Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.003 (+3.73%) | 2,777 |
5 Apr 2019 | USD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.003 (-3.60%) | 47,500 |
4 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.056 | 0.0695 | 0.055 | 0.0695 | 0.0695 | +0.009 (+15.83%) | 21,380 |
29 Mar 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+14.72%) | 120 |
28 Mar 2019 | USD | 0.0595 | 0.0595 | 0.0523 | 0.0523 | 0.0523 | -0.013 (-19.54%) | 1,000 |
27 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 148,775 |
26 Mar 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 2,700 |
25 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.49%) | 100,000 |
21 Mar 2019 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.017 (-22.93%) | 670 |
20 Mar 2019 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.002 (-2.72%) | 25,000 |
19 Mar 2019 | USD | 0.0602 | 0.0771 | 0.0602 | 0.0771 | 0.0771 | +0.017 (+28.07%) | 25,770 |
18 Mar 2019 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.003 (-4.44%) | 100 |
14 Mar 2019 | USD | 0.073 | 0.073 | 0.063 | 0.063 | 0.063 | +0.012 (+22.81%) | 50,000 |
13 Mar 2019 | USD | 0.0751 | 0.0751 | 0.0513 | 0.0513 | 0.0513 | -0.025 (-33.20%) | 11,500 |
12 Mar 2019 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.021 (+36.90%) | 3,000 |
11 Mar 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.061 | 0.061 | 0.0561 | 0.0561 | 0.0561 | +0.006 (+12.20%) | 7,320 |
6 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.97%) | 569 |