Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.003 (-4.03%) | 32,000 |
27 Feb 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.017 (+37.78%) | 3,000 |
26 Feb 2019 | USD | 0.0618 | 0.0618 | 0.045 | 0.045 | 0.045 | -0.017 (-27.42%) | 24,000 |
25 Feb 2019 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.009 (+16.98%) | 20,000 |
22 Feb 2019 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.003 (+4.95%) | 40,000 |
21 Feb 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.002 (-4.54%) | 1,000 |
19 Feb 2019 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.018 (+51.14%) | 100 |
18 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.016 (-31.37%) | 300 |
14 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 3,800 |
11 Feb 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.41%) | 1,000 |
7 Feb 2019 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.011 (+27.90%) | 300 |
5 Feb 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0474 | 0.0474 | 0.0405 | 0.0405 | 0.0405 | +0.003 (+6.58%) | 4,400 |
29 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |