Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.3584 | 0.3584 | 0.3177 | 0.3193 | 0.3193 | -0.039 (-10.91%) | 33,459 |
5 Apr 2024 | USD | 0.3675 | 0.3675 | 0.3573 | 0.3584 | 0.3584 | -0.009 (-2.40%) | 5,249 |
4 Apr 2024 | USD | 0.3973 | 0.3973 | 0.3672 | 0.3672 | 0.3672 | -0.004 (-0.97%) | 10,884 |
3 Apr 2024 | USD | 0.3658 | 0.3738 | 0.3658 | 0.3708 | 0.3708 | +0.015 (+4.36%) | 3,400 |
2 Apr 2024 | USD | 0.366 | 0.3857 | 0.3553 | 0.3553 | 0.3553 | -0.025 (-6.50%) | 12,501 |
1 Apr 2024 | USD | 0.3388 | 0.38 | 0.3388 | 0.38 | 0.38 | +0.006 (+1.50%) | 84,546 |
28 Mar 2024 | USD | 0.3866 | 0.3893 | 0.3744 | 0.3744 | 0.3744 | -0.005 (-1.40%) | 1,420 |
27 Mar 2024 | USD | 0.3613 | 0.3928 | 0.3595 | 0.3797 | 0.3797 | +0.039 (+11.51%) | 21,725 |
26 Mar 2024 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | +0.001 (+0.15%) | 12,812 |
25 Mar 2024 | USD | 0.308 | 0.38 | 0.308 | 0.34 | 0.34 | +0.042 (+13.94%) | 75,890 |
22 Mar 2024 | USD | 0.2942 | 0.2984 | 0.2942 | 0.2984 | 0.2984 | +0.012 (+4.04%) | 9,000 |
21 Mar 2024 | USD | 0.282 | 0.2868 | 0.276 | 0.2868 | 0.2868 | +0.01 (+3.61%) | 53,438 |
20 Mar 2024 | USD | 0.2776 | 0.2776 | 0.263 | 0.2768 | 0.2768 | -0.001 (-0.32%) | 29,500 |
19 Mar 2024 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | -0.009 (-3.17%) | 32,803 |
18 Mar 2024 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | -0.003 (-1.07%) | 1,002 |
15 Mar 2024 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0 (-0.03%) | 1,000 |
14 Mar 2024 | USD | 0.2778 | 0.29 | 0.2778 | 0.29 | 0.29 | +0.01 (+3.57%) | 12,000 |
13 Mar 2024 | USD | 0.267 | 0.28 | 0.267 | 0.28 | 0.28 | +0.009 (+3.51%) | 2,850 |
12 Mar 2024 | USD | 0.2686 | 0.2705 | 0.2686 | 0.2705 | 0.2705 | +0.001 (+0.19%) | 4,200 |
11 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
8 Mar 2024 | USD | 0.269 | 0.27 | 0.2653 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,800 |
7 Mar 2024 | USD | 0.294 | 0.294 | 0.2725 | 0.28 | 0.28 | +0.015 (+5.62%) | 15,300 |
6 Mar 2024 | USD | 0.279 | 0.279 | 0.2651 | 0.2651 | 0.2651 | -0.016 (-5.66%) | 14,300 |
5 Mar 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.012 (+4.38%) | 500 |
4 Mar 2024 | USD | 0.28 | 0.28 | 0.2692 | 0.2692 | 0.2692 | -0.01 (-3.72%) | 23,763 |
1 Mar 2024 | USD | 0.2703 | 0.2796 | 0.2703 | 0.2796 | 0.2796 | +0.018 (+6.88%) | 12,000 |
29 Feb 2024 | USD | 0.2685 | 0.28 | 0.2616 | 0.2616 | 0.2616 | -0.001 (-0.34%) | 15,331 |
28 Feb 2024 | USD | 0.2711 | 0.2711 | 0.2625 | 0.2625 | 0.2625 | -0.008 (-2.81%) | 7,526 |
27 Feb 2024 | USD | 0.2682 | 0.2798 | 0.255 | 0.2701 | 0.2701 | -0.005 (-1.92%) | 55,202 |
26 Feb 2024 | USD | 0.2789 | 0.2789 | 0.2611 | 0.2754 | 0.2754 | -0.008 (-2.96%) | 9,550 |