Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | -0.014 (-35.06%) | 200 |
22 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0 (+0.50%) | 100 |
14 Nov 2018 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0 (-0.98%) | 2,000 |
12 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 11,000 |
2 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.004 (-9.76%) | 120 |
26 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |