Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-7.39%) | 20,000 |
15 Oct 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.003 (-4.88%) | 200 |
11 Oct 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0 (-0.39%) | 1,500 |
8 Oct 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.05 | 0.0514 | 0.05 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 3,300 |
4 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
3 Oct 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,000 |
2 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+3.59%) | 150 |
27 Sep 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.014 (+43.33%) | 3,000 |
25 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 300 |
24 Sep 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,100 |
18 Sep 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |