Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.055 | 0.0551 | 0.055 | 0.0551 | 0.0551 | -0.002 (-2.99%) | 1,300 |
31 Jul 2018 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0588 | 0.0588 | 0.0568 | 0.0568 | 0.0568 | +0.004 (+6.77%) | 2,500 |
27 Jul 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.003 (-4.66%) | 5,000 |
24 Jul 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.017 (+43.08%) | 510 |
20 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.014 (-26.83%) | 120 |
13 Jul 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0551 | 0.0551 | 0.0533 | 0.0533 | 0.0533 | +0.004 (+7.68%) | 900 |
11 Jul 2018 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.011 (+30.26%) | 300 |
9 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 300 |
29 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 10,000 |
27 Jun 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.005 (+12.19%) | 5,000 |
25 Jun 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.006 (-13.36%) | 1,000 |
22 Jun 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |