Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.002 (-3.33%) | 200 |
19 Jun 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+1.05%) | 1,000 |
14 Jun 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.66%) | 5,000 |
7 Jun 2018 | USD | 0.05 | 0.05 | 0.0488 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 7,000 |
6 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 8,000 |
4 Jun 2018 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +0.001 (+1.62%) | 500 |
31 May 2018 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0539 | 0.0539 | 0.0495 | 0.0495 | 0.0495 | +0 (+0.41%) | 1,200 |
28 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.005 (-9.21%) | 2,000 |
17 May 2018 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +0.001 (+1.69%) | 300 |
14 May 2018 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.009 (+21.36%) | 5,000 |
10 May 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.52%) | 20,000 |