Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.0533 | 0.0633 | 0.0533 | 0.0633 | 0.0633 | -0.005 (-7.86%) | 1,400 |
27 Mar 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.004 (-5.24%) | 700 |
26 Mar 2018 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.065 | 0.0725 | 0.0621 | 0.0725 | 0.0725 | +0.009 (+15.08%) | 14,302 |
22 Mar 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.009 (+16.88%) | 11,020 |
21 Mar 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.005 (-7.86%) | 100 |
20 Mar 2018 | USD | 0.0614 | 0.0614 | 0.0547 | 0.0585 | 0.0585 | +0.011 (+21.88%) | 100,100 |
19 Mar 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 685 |
16 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.015 (-24.22%) | 46,000 |
13 Mar 2018 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.063 | 0.063 | 0.0607 | 0.0607 | 0.0607 | -0.003 (-5.30%) | 4,500 |
5 Mar 2018 | USD | 0.068 | 0.068 | 0.0641 | 0.0641 | 0.0641 | +0.002 (+3.05%) | 16,571 |
2 Mar 2018 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0625 | 0.0625 | 0.0614 | 0.0622 | 0.0622 | -0 (-0.48%) | 19,400 |
28 Feb 2018 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.004 (-6.44%) | 625 |
27 Feb 2018 | USD | 0.0708 | 0.073 | 0.0668 | 0.0668 | 0.0668 | -0.007 (-9.24%) | 2,980 |
26 Feb 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.001 (+1.38%) | 1,000 |
21 Feb 2018 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.001 (-1.36%) | 475 |
20 Feb 2018 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.02 (+36.30%) | 1,000 |
19 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |