Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0556 | 0.0556 | 0.054 | 0.054 | 0.054 | -0.019 (-26.43%) | 1,200 |
7 Feb 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.004 (-4.68%) | 270 |
5 Feb 2018 | USD | 0.08 | 0.083 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 7,450 |
2 Feb 2018 | USD | 0.0768 | 0.0768 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 700 |
1 Feb 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0745 | 0.075 | 0.0745 | 0.075 | 0.075 | -0.008 (-9.64%) | 12,000 |
30 Jan 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 1,420 |
24 Jan 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0853 | 0.0853 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 800 |
19 Jan 2018 | USD | 0.0761 | 0.0802 | 0.0761 | 0.08 | 0.08 | +0.014 (+21.21%) | 5,500 |
18 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 (+8.55%) | 2,000 |
8 Jan 2018 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0.021 (-25.58%) | 2,000 |
5 Jan 2018 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +0.003 (+3.94%) | 1,750 |
4 Jan 2018 | USD | 0.08 | 0.08 | 0.0786 | 0.0786 | 0.0786 | +0.016 (+24.96%) | 800 |