Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.004 (-5.27%) | 5,000 |
1 Jan 2018 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0714 | 0.0714 | 0.0651 | 0.0664 | 0.0664 | -0.017 (-20.00%) | 2,720 |
27 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | +0.003 (+4.14%) | 1,220 |
25 Dec 2017 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0667 | 0.0797 | 0.0667 | 0.0797 | 0.0797 | -0.003 (-3.51%) | 1,500 |
20 Dec 2017 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.08 | 0.0826 | 0.08 | 0.0826 | 0.0826 | +0.003 (+3.25%) | 2,560 |
18 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 12,000 |
14 Dec 2017 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.029 (-30.56%) | 151,905 |
13 Dec 2017 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.008 (+9.22%) | 1,200 |
12 Dec 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0737 | 0.0857 | 0.0737 | 0.0857 | 0.0857 | -0.016 (-15.98%) | 11,250 |
6 Dec 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.021 (+26.24%) | 500 |
30 Nov 2017 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.017 (-17.13%) | 16,500 |
27 Nov 2017 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0984 | 0.1 | 0.0975 | 0.0975 | 0.0975 | +0.033 (+50%) | 2,300 |
23 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |