Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.305 | 0.305 | 0.2838 | 0.2838 | 0.2838 | -0.005 (-1.83%) | 6,403 |
22 Feb 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 4,500 |
21 Feb 2024 | USD | 0.305 | 0.305 | 0.2875 | 0.2891 | 0.2891 | -0.028 (-8.77%) | 4,385 |
20 Feb 2024 | USD | 0.28 | 0.3169 | 0.2608 | 0.3169 | 0.3169 | +0.037 (+13.18%) | 86,605 |
16 Feb 2024 | USD | 0.2975 | 0.2975 | 0.28 | 0.28 | 0.28 | -0.026 (-8.65%) | 22,750 |
15 Feb 2024 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | +0.023 (+8.07%) | 10,800 |
14 Feb 2024 | USD | 0.285 | 0.285 | 0.2836 | 0.2836 | 0.2836 | +0.027 (+10.35%) | 1,370 |
13 Feb 2024 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.023 (-8.21%) | 2,000 |
12 Feb 2024 | USD | 0.302 | 0.302 | 0.2733 | 0.28 | 0.28 | +0.01 (+3.82%) | 20,510 |
9 Feb 2024 | USD | 0.27 | 0.27 | 0.2697 | 0.2697 | 0.2697 | +0.02 (+7.88%) | 9,250 |
8 Feb 2024 | USD | 0.2537 | 0.2537 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 21,750 |
7 Feb 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 31,645 |
6 Feb 2024 | USD | 0.2617 | 0.285 | 0.2617 | 0.285 | 0.285 | +0.011 (+4.01%) | 41,006 |
5 Feb 2024 | USD | 0.2451 | 0.274 | 0.2451 | 0.274 | 0.274 | +0.029 (+11.84%) | 41,500 |
2 Feb 2024 | USD | 0.2641 | 0.2641 | 0.245 | 0.245 | 0.245 | -0.021 (-7.89%) | 43,927 |
1 Feb 2024 | USD | 0.255 | 0.266 | 0.2423 | 0.266 | 0.266 | +0.018 (+7.21%) | 52,450 |
31 Jan 2024 | USD | 0.2533 | 0.2544 | 0.2481 | 0.2481 | 0.2481 | -0.009 (-3.31%) | 25,500 |
30 Jan 2024 | USD | 0.246 | 0.2566 | 0.246 | 0.2566 | 0.2566 | +0.02 (+8.32%) | 44,300 |
29 Jan 2024 | USD | 0.246 | 0.246 | 0.2348 | 0.2369 | 0.2369 | +0 (+0.08%) | 12,795 |
26 Jan 2024 | USD | 0.235 | 0.2386 | 0.216 | 0.2367 | 0.2367 | +0.011 (+4.83%) | 79,250 |
25 Jan 2024 | USD | 0.2248 | 0.2283 | 0.2248 | 0.2258 | 0.2258 | -0.006 (-2.76%) | 40,900 |
24 Jan 2024 | USD | 0.2224 | 0.2322 | 0.2186 | 0.2322 | 0.2322 | +0.03 (+14.89%) | 101,814 |
23 Jan 2024 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -0.009 (-4.26%) | 2,000 |
18 Jan 2024 | USD | 0.2103 | 0.2111 | 0.2103 | 0.2111 | 0.2111 | -0.003 (-1.17%) | 12,222 |
17 Jan 2024 | USD | 0.215 | 0.2234 | 0.2136 | 0.2136 | 0.2136 | -0.001 (-0.65%) | 31,759 |
16 Jan 2024 | USD | 0.2089 | 0.231 | 0.1893 | 0.215 | 0.215 | +0.026 (+13.52%) | 57,222 |
12 Jan 2024 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.003 (-1.46%) | 2,000 |
11 Jan 2024 | USD | 0.1969 | 0.2 | 0.19 | 0.1922 | 0.1922 | +0.005 (+2.78%) | 35,796 |