Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0 (+0.29%) | 25,000 |
27 Oct 2015 | USD | 0.07 | 0.07 | 0.0698 | 0.0698 | 0.0698 | +0.003 (+4.80%) | 152,000 |
26 Oct 2015 | USD | 0.0627 | 0.0666 | 0.0615 | 0.0666 | 0.0666 | +0.027 (+66.50%) | 163,000 |
23 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 1,000 |
20 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.018 (-31.57%) | 1,500 |
2 Oct 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |