Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.18 | 0.1877 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 34,500 |
24 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
17 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+2.04%) | 7,131 |
16 Nov 2023 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +0.002 (+1.18%) | 188 |
15 Nov 2023 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -0.002 (-0.78%) | 3,000 |
14 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,000 |
13 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2057 | 0.2091 | 0.205 | 0.205 | 0.205 | -0.006 (-2.94%) | 20,000 |
6 Nov 2023 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -0.001 (-0.38%) | 2,000 |
3 Nov 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 (+2.17%) | 7,500 |
2 Nov 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 60 |
1 Nov 2023 | USD | 0.207 | 0.219 | 0.204 | 0.2075 | 0.2075 | +0.004 (+2.22%) | 22,381 |
31 Oct 2023 | USD | 0.21 | 0.2211 | 0.203 | 0.203 | 0.203 | -0.011 (-5.14%) | 11,150 |
30 Oct 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.018 (-7.76%) | 1,275 |
25 Oct 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.249 | 0.249 | 0.232 | 0.232 | 0.232 | +0.034 (+17.11%) | 9,000 |
23 Oct 2023 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 2,961 |
19 Oct 2023 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +0.003 (+1.59%) | 410 |
18 Oct 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.009 (+5.06%) | 9,039 |
17 Oct 2023 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1976 | 0.1976 | 0.1856 | 0.1856 | 0.1856 | -0.01 (-5.02%) | 19,600 |