Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1839 | 0.2 | 0.18 | 0.1954 | 0.1954 | +0.021 (+12.17%) | 37,600 |
11 Oct 2023 | USD | 0.161 | 0.1799 | 0.1565 | 0.1742 | 0.1742 | +0.024 (+16.13%) | 36,267 |
10 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 1,000 |
9 Oct 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.152 | 0.152 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 2,100 |
5 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 92 |
4 Oct 2023 | USD | 0.1557 | 0.1557 | 0.15 | 0.15 | 0.15 | -0.006 (-3.66%) | 16,000 |
3 Oct 2023 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.01 (-5.86%) | 17,000 |
2 Oct 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +0.004 (+2.73%) | 668 |
29 Sep 2023 | USD | 0.1625 | 0.1625 | 0.161 | 0.161 | 0.161 | -0.007 (-4.28%) | 60,558 |
28 Sep 2023 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1705 | 0.1705 | 0.1682 | 0.1682 | 0.1682 | -0.024 (-12.30%) | 3,850 |
26 Sep 2023 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.147 | 0.2195 | 0.147 | 0.1918 | 0.1918 | +0.052 (+37.59%) | 97,956 |
22 Sep 2023 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | +0.001 (+0.58%) | 17,500 |
21 Sep 2023 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0.008 (+5.80%) | 1,117 |
20 Sep 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1403 | 0.1403 | 0.131 | 0.131 | 0.131 | -0.008 (-5.55%) | 5,705 |
18 Sep 2023 | USD | 0.1539 | 0.1539 | 0.1387 | 0.1387 | 0.1387 | -0.006 (-4.21%) | 15,000 |
15 Sep 2023 | USD | 0.141 | 0.15 | 0.141 | 0.1448 | 0.1448 | +0.004 (+2.70%) | 75,644 |
14 Sep 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 3,000 |
13 Sep 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.008 (-5.55%) | 40,000 |
12 Sep 2023 | USD | 0.16 | 0.16 | 0.15 | 0.1514 | 0.1514 | +0.001 (+0.93%) | 25,600 |
11 Sep 2023 | USD | 0.1555 | 0.1557 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,299 |
8 Sep 2023 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
7 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 5,000 |
1 Sep 2023 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | +0.008 (+5.39%) | 4,000 |