Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.08 | 0.099 | 0.079 | 0.097 | 0.097 | +0.022 (+29.33%) | 23,567 |
30 May 2024 | USD | 0.064 | 0.075 | 0.064 | 0.075 | 0.075 | +0.016 (+27.12%) | 96,000 |
29 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 48,000 |
23 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 10,800 |
21 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.01 (+17.54%) | 2,000 |
20 May 2024 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 11,600 |
17 May 2024 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 3,300 |
16 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 24 |
15 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 5,000 |
14 May 2024 | USD | 0.07 | 0.071 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 52,400 |
13 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100 |
9 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 100 |
6 May 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 4,500 |
3 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,000 |
2 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 20,000 |
29 Apr 2024 | USD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 10,200 |
26 Apr 2024 | USD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 25,000 |
25 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 800 |
24 Apr 2024 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 62,000 |
23 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 50 |
22 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,500 |
19 Apr 2024 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,100 |