| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 9.5 | 9.5 | 8.31 | 8.31 | 8.31 | -1.04 (-11.12%) | 4,657 |
| 27 Jul 2021 | USD | 9.5 | 9.55 | 9.35 | 9.35 | 9.35 | -0.7 (-6.97%) | 7,200 |
| 26 Jul 2021 | USD | 10.09 | 10.14 | 10.04 | 10.05 | 10.05 | -0.14 (-1.37%) | 3,050 |
| 23 Jul 2021 | USD | 10.41 | 10.41 | 10.18 | 10.19 | 10.19 | -0.23 (-2.21%) | 2,897 |
| 22 Jul 2021 | USD | 10.3 | 10.42 | 10.27 | 10.42 | 10.42 | -0.01 (-0.10%) | 801 |
| 21 Jul 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 100 |
| 19 Jul 2021 | USD | 10.4589 | 10.46 | 10.45 | 10.46 | 10.46 | +0 (+0.0%) | 3,620 |
| 16 Jul 2021 | USD | 10.46 | 10.46 | 10.44 | 10.4598 | 10.4598 | +0.02 (+0.19%) | 12,804 |
| 15 Jul 2021 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.001 (-0.01%) | 400 |
| 14 Jul 2021 | USD | 10.43 | 10.4414 | 10.43 | 10.4414 | 10.4414 | +0.011 (+0.11%) | 2,319 |
| 13 Jul 2021 | USD | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.045 (-0.43%) | 9,000 |
| 12 Jul 2021 | USD | 10.45 | 10.5 | 10.45 | 10.475 | 10.475 | +0.032 (+0.30%) | 1,895 |
| 9 Jul 2021 | USD | 10.43 | 10.4434 | 10.43 | 10.4434 | 10.4434 | +0.023 (+0.22%) | 518 |
| 8 Jul 2021 | USD | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 21,164 |
| 7 Jul 2021 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,036 |
| 6 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 214 |
| 1 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,000 |
| 30 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
| 28 Jun 2021 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 13,439 |
| 25 Jun 2021 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 1,000 |
| 24 Jun 2021 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 22,491 |
| 23 Jun 2021 | USD | 10.32 | 10.39 | 10.15 | 10.39 | 10.39 | +0.03 (+0.29%) | 788,770 |
| 22 Jun 2021 | USD | 10.33 | 10.36 | 10.31 | 10.36 | 10.36 | +0.04 (+0.39%) | 303,801 |
| 21 Jun 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.32 | 10.4 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 2,000 |
| 17 Jun 2021 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.01 (+0.10%) | 140 |
