Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.3 | 10.35 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 24,462 |
14 Jun 2021 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 93,061 |
11 Jun 2021 | USD | 10.35 | 10.39 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 266,512 |
10 Jun 2021 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 23,465 |
9 Jun 2021 | USD | 10.13 | 10.35 | 10.13 | 10.35 | 10.35 | 0.0 (0.0%) | 841 |
8 Jun 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 3,655 |
4 Jun 2021 | USD | 10.11 | 10.34 | 10.09 | 10.3 | 10.3 | -0.16 (-1.53%) | 320,791 |
3 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.2066 | 10.46 | 10.11 | 10.46 | 10.46 | +0.061 (+0.59%) | 8,296 |
28 May 2021 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.149 (+1.45%) | 503 |
27 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 1,544 |
24 May 2021 | USD | 10.3214 | 10.33 | 10.28 | 10.33 | 10.33 | -0.04 (-0.39%) | 10,834 |
21 May 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | +0.03 (+0.29%) | 2,202 |
18 May 2021 | USD | 10.37 | 10.37 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 11,801 |
17 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 400 |
12 May 2021 | USD | 10.34 | 10.37 | 10.33 | 10.35 | 10.35 | -0.025 (-0.24%) | 2,387 |
11 May 2021 | USD | 10.34 | 10.375 | 10.34 | 10.375 | 10.375 | -0.025 (-0.24%) | 105,001 |
10 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,973 |
6 May 2021 | USD | 10.35 | 10.42 | 10.33 | 10.42 | 10.42 | +0.07 (+0.68%) | 1,494 |
5 May 2021 | USD | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 18,202 |
4 May 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 263 |