| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 10.43 | 10.5 | 10.43 | 10.47 | 10.47 | +0.02 (+0.19%) | 5,587 |
| 18 Mar 2021 | USD | 10.5 | 10.5781 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 192,833 |
| 17 Mar 2021 | USD | 10.57 | 10.64 | 10.5 | 10.62 | 10.62 | +0.07 (+0.66%) | 348,313 |
| 16 Mar 2021 | USD | 10.4301 | 10.58 | 10.4301 | 10.55 | 10.55 | +0.05 (+0.48%) | 66,148 |
| 15 Mar 2021 | USD | 10.51 | 10.54 | 10.43 | 10.5 | 10.5 | -0.08 (-0.76%) | 72,065 |
| 12 Mar 2021 | USD | 10.56 | 10.61 | 10.43 | 10.58 | 10.58 | +0.06 (+0.57%) | 29,521 |
| 11 Mar 2021 | USD | 10.6 | 10.6 | 10.46 | 10.52 | 10.52 | -0.08 (-0.75%) | 279,485 |
| 10 Mar 2021 | USD | 10.5 | 10.69 | 10.46 | 10.6 | 10.6 | +0.05 (+0.47%) | 174,970 |
| 9 Mar 2021 | USD | 10.6 | 10.65 | 10.48 | 10.55 | 10.55 | 0.0 (0.0%) | 124,390 |
| 8 Mar 2021 | USD | 10.58 | 10.7 | 10.54 | 10.55 | 10.55 | -0.03 (-0.28%) | 31,665 |
| 5 Mar 2021 | USD | 10.51 | 10.6 | 10.33 | 10.58 | 10.58 | +0.26 (+2.52%) | 188,693 |
| 4 Mar 2021 | USD | 10.59 | 10.63 | 10.26 | 10.32 | 10.32 | -0.2 (-1.90%) | 474,499 |
| 3 Mar 2021 | USD | 10.71 | 11 | 10.4 | 10.52 | 10.52 | +0.01 (+0.10%) | 2,049,350 |
| 2 Mar 2021 | USD | 10.54 | 10.62 | 10.33 | 10.51 | 10.51 | -0.13 (-1.22%) | 32,165 |
| 1 Mar 2021 | USD | 10.7 | 10.73 | 10.61 | 10.64 | 10.64 | -0.06 (-0.56%) | 42,225 |
| 26 Feb 2021 | USD | 10.73 | 10.73 | 10.66 | 10.7 | 10.7 | -0.08 (-0.74%) | 4,834 |
| 25 Feb 2021 | USD | 10.95 | 10.95 | 10.75 | 10.78 | 10.78 | -0.12 (-1.10%) | 51,378 |
| 24 Feb 2021 | USD | 10.95 | 10.99 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 33,686 |
| 23 Feb 2021 | USD | 11 | 11 | 10.75 | 10.99 | 10.99 | -0.11 (-0.99%) | 25,938 |
| 22 Feb 2021 | USD | 11.1 | 11.1 | 11 | 11.1 | 11.1 | -0.03 (-0.27%) | 64,891 |
| 19 Feb 2021 | USD | 11.05 | 11.13 | 11.05 | 11.13 | 11.13 | +0.1 (+0.91%) | 87,825 |
| 18 Feb 2021 | USD | 11 | 11.05 | 10.92 | 11.03 | 11.03 | +0.03 (+0.27%) | 61,789 |
| 17 Feb 2021 | USD | 10.9 | 11 | 10.87 | 11 | 11 | +0.08 (+0.73%) | 65,919 |
| 16 Feb 2021 | USD | 10.95 | 10.95 | 10.88 | 10.92 | 10.92 | -0.08 (-0.73%) | 50,875 |
| 12 Feb 2021 | USD | 10.95 | 11 | 10.7847 | 11 | 11 | +0.07 (+0.64%) | 45,049 |
| 11 Feb 2021 | USD | 10.87 | 11.06 | 10.86 | 10.93 | 10.93 | -0.02 (-0.18%) | 616,735 |
| 10 Feb 2021 | USD | 10.79 | 10.95 | 10.7398 | 10.95 | 10.95 | +0.18 (+1.67%) | 189,299 |
| 9 Feb 2021 | USD | 10.8 | 10.86 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 213,336 |
| 8 Feb 2021 | USD | 10.74 | 10.9 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 102,349 |
| 5 Feb 2021 | USD | 10.79 | 10.82 | 10.7 | 10.8 | 10.8 | +0.07 (+0.65%) | 3,916 |
