| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.67 | 10.7591 | 10.67 | 10.73 | 10.73 | +0.03 (+0.28%) | 14,726 |
| 3 Feb 2021 | USD | 10.6627 | 10.7 | 10.6 | 10.7 | 10.7 | +0.028 (+0.26%) | 11,826 |
| 2 Feb 2021 | USD | 10.6 | 10.75 | 10.6 | 10.6723 | 10.6723 | +0.092 (+0.87%) | 221,615 |
| 1 Feb 2021 | USD | 10.57 | 10.58 | 10.46 | 10.58 | 10.58 | +0.08 (+0.76%) | 6,897 |
| 29 Jan 2021 | USD | 10.5 | 10.515 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 38,443 |
| 28 Jan 2021 | USD | 10.5 | 10.5 | 10.3801 | 10.5 | 10.5 | +0.05 (+0.48%) | 31,600 |
| 27 Jan 2021 | USD | 10.7 | 10.7 | 10.38 | 10.45 | 10.45 | -0.23 (-2.15%) | 189,435 |
| 26 Jan 2021 | USD | 10.75 | 10.77 | 10.65 | 10.68 | 10.68 | 0.0 (0.0%) | 81,275 |
| 25 Jan 2021 | USD | 10.8 | 10.89 | 10.67 | 10.68 | 10.68 | -0.07 (-0.65%) | 609,413 |
| 22 Jan 2021 | USD | 10.65 | 10.75 | 10.64 | 10.75 | 10.75 | +0.13 (+1.22%) | 115,675 |
| 21 Jan 2021 | USD | 10.6 | 10.68 | 10.6 | 10.62 | 10.62 | +0.04 (+0.38%) | 224,687 |
| 20 Jan 2021 | USD | 10.61 | 10.61 | 10.52 | 10.58 | 10.58 | -0.02 (-0.19%) | 421,864 |
| 19 Jan 2021 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 130,484 |
| 15 Jan 2021 | USD | 10.55 | 10.58 | 10.53 | 10.55 | 10.55 | -0.01 (-0.09%) | 167,517 |
| 14 Jan 2021 | USD | 10.55 | 10.79 | 10.52 | 10.56 | 10.56 | -0.03 (-0.28%) | 97,378 |
| 13 Jan 2021 | USD | 10.48 | 10.88 | 10.48 | 10.59 | 10.59 | +0.15 (+1.44%) | 36,111 |
| 12 Jan 2021 | USD | 10.41 | 10.5 | 10.41 | 10.44 | 10.44 | +0.04 (+0.38%) | 31,254 |
| 11 Jan 2021 | USD | 10.39 | 10.41 | 10.3899 | 10.4 | 10.4 | +0.02 (+0.19%) | 22,128 |
| 8 Jan 2021 | USD | 10.35 | 10.4 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 292,007 |
| 7 Jan 2021 | USD | 10.3121 | 10.3626 | 10.3121 | 10.35 | 10.35 | +0.01 (+0.10%) | 114,132 |
| 6 Jan 2021 | USD | 10.28 | 10.35 | 10.27 | 10.34 | 10.34 | +0.04 (+0.39%) | 9,548 |
| 5 Jan 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 249 |
| 4 Jan 2021 | USD | 10.4 | 10.4 | 10.2002 | 10.3 | 10.3 | 0.0 (0.0%) | 15,650 |
| 31 Dec 2020 | USD | 10.3001 | 10.34 | 10.23 | 10.3 | 10.3 | -0.105 (-1.01%) | 360,031 |
| 30 Dec 2020 | USD | 10.35 | 10.41 | 10.35 | 10.405 | 10.405 | +0.055 (+0.53%) | 111,012 |
| 29 Dec 2020 | USD | 10.35 | 10.35 | 10.3 | 10.35 | 10.35 | +0.045 (+0.44%) | 117,528 |
| 28 Dec 2020 | USD | 10.25 | 10.3302 | 10.14 | 10.305 | 10.305 | +0.105 (+1.03%) | 87,806 |
| 24 Dec 2020 | USD | 10.2 | 10.25 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 225,871 |
| 23 Dec 2020 | USD | 10.2038 | 10.25 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 183,929 |
| 22 Dec 2020 | USD | 10.17 | 10.24 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 321,596 |
