| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 63,855 |
| 18 Dec 2020 | USD | 10.215 | 10.25 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 138,559 |
| 17 Dec 2020 | USD | 10.12 | 10.22 | 10.11 | 10.2 | 10.2 | +0.025 (+0.25%) | 206,647 |
| 16 Dec 2020 | USD | 10.25 | 10.25 | 10.11 | 10.175 | 10.175 | +0.005 (+0.05%) | 76,909 |
| 15 Dec 2020 | USD | 10.2153 | 10.25 | 10.11 | 10.17 | 10.17 | -0.06 (-0.59%) | 38,057 |
| 14 Dec 2020 | USD | 10.2153 | 10.24 | 10.2 | 10.23 | 10.23 | +0.01 (+0.10%) | 10,151 |
| 11 Dec 2020 | USD | 10.15 | 10.24 | 10.15 | 10.22 | 10.22 | +0.04 (+0.39%) | 152,030 |
| 10 Dec 2020 | USD | 10.23 | 10.23 | 10.14 | 10.18 | 10.18 | +0.04 (+0.39%) | 66,801 |
| 9 Dec 2020 | USD | 10.15 | 10.2 | 10.1176 | 10.14 | 10.14 | -0.01 (-0.10%) | 463,740 |
| 8 Dec 2020 | USD | 10.15 | 10.15 | 10.11 | 10.15 | 10.15 | +0.01 (+0.10%) | 90,355 |
| 7 Dec 2020 | USD | 10.04 | 10.15 | 10.04 | 10.14 | 10.14 | +0.04 (+0.40%) | 131,894 |
| 4 Dec 2020 | USD | 10.02 | 10.15 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 789,205 |
