| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 299.95 | 304.2 | 292.6 | 295.3 | 295.3 | -5.1 (-1.70%) | 2,866,835 |
| 10 Apr 2024 | INR | 304.4 | 309.5 | 296.6 | 300.4 | 300.4 | -2.3 (-0.76%) | 3,005,008 |
| 9 Apr 2024 | INR | 287.65 | 307.95 | 284.35 | 302.7 | 302.7 | +17.4 (+6.10%) | 7,697,077 |
| 8 Apr 2024 | INR | 291.6 | 294.5 | 282.65 | 285.3 | 285.3 | -4.25 (-1.47%) | 1,585,459 |
| 5 Apr 2024 | INR | 290.4 | 299 | 286.8 | 289.55 | 289.55 | -1.25 (-0.43%) | 3,191,182 |
| 4 Apr 2024 | INR | 270 | 294.5 | 270 | 290.8 | 290.8 | +23.15 (+8.65%) | 7,894,106 |
| 3 Apr 2024 | INR | 270 | 272.85 | 264.65 | 267.65 | 267.65 | -3.3 (-1.22%) | 808,342 |
| 2 Apr 2024 | INR | 264.45 | 275.8 | 263.5 | 270.95 | 270.95 | +7.7 (+2.92%) | 1,585,415 |
| 1 Apr 2024 | INR | 264.85 | 269.95 | 260.5 | 263.25 | 263.25 | +1.4 (+0.53%) | 1,054,743 |
| 28 Mar 2024 | INR | 270.4 | 273 | 261 | 261.85 | 261.85 | -7.15 (-2.66%) | 979,698 |
| 27 Mar 2024 | INR | 279 | 282.9 | 267.05 | 269 | 269 | -11.6 (-4.13%) | 2,156,158 |
| 26 Mar 2024 | INR | 275.75 | 283.95 | 267.95 | 280.6 | 280.6 | +4.85 (+1.76%) | 3,079,970 |
| 22 Mar 2024 | INR | 259.5 | 279.3 | 259.5 | 275.75 | 275.75 | +16.3 (+6.28%) | 4,132,518 |
| 21 Mar 2024 | INR | 253.3 | 264 | 253 | 259.45 | 259.45 | +9.15 (+3.66%) | 1,873,744 |
| 20 Mar 2024 | INR | 247.35 | 256.65 | 245.35 | 250.3 | 250.3 | +4 (+1.62%) | 1,410,308 |
| 19 Mar 2024 | INR | 249 | 256 | 244.5 | 246.3 | 246.3 | -2.45 (-0.98%) | 1,535,068 |
| 18 Mar 2024 | INR | 249.05 | 260 | 246.45 | 248.75 | 248.75 | +0.6 (+0.24%) | 2,093,863 |
| 15 Mar 2024 | INR | 234 | 259 | 233.8 | 248.15 | 248.15 | +19.5 (+8.53%) | 3,249,958 |
| 14 Mar 2024 | INR | 214.85 | 235.1 | 214.8 | 228.65 | 228.65 | +13 (+6.03%) | 1,889,197 |
| 13 Mar 2024 | INR | 243.25 | 244.65 | 210.1 | 215.65 | 215.65 | -25.65 (-10.63%) | 2,063,415 |
| 12 Mar 2024 | INR | 254.05 | 254.95 | 238 | 241.3 | 241.3 | -10.7 (-4.25%) | 2,004,555 |
| 11 Mar 2024 | INR | 261.95 | 271.5 | 250.05 | 252 | 252 | -8.8 (-3.37%) | 1,749,579 |
| 7 Mar 2024 | INR | 258 | 270.45 | 257.3 | 260.8 | 260.8 | +3.85 (+1.50%) | 1,780,991 |
| 6 Mar 2024 | INR | 265.15 | 265.9 | 254.65 | 256.95 | 256.95 | -11.05 (-4.12%) | 1,645,498 |
| 5 Mar 2024 | INR | 272 | 280 | 265.9 | 268 | 268 | -3.25 (-1.20%) | 1,672,594 |
| 4 Mar 2024 | INR | 273.25 | 278 | 268.5 | 271.25 | 271.25 | +5.5 (+2.07%) | 1,155,086 |
| 1 Mar 2024 | INR | 263.5 | 269.55 | 261.5 | 265.75 | 265.75 | +3.55 (+1.35%) | 1,484,337 |
| 29 Feb 2024 | INR | 255 | 264.75 | 253.15 | 262.2 | 262.2 | +4.4 (+1.71%) | 1,132,762 |
| 28 Feb 2024 | INR | 270.95 | 272.1 | 256.1 | 257.8 | 257.8 | -10.85 (-4.04%) | 1,154,411 |
| 27 Feb 2024 | INR | 271 | 276 | 266.3 | 268.65 | 268.65 | -1.4 (-0.52%) | 1,768,336 |
