| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 127.7 | 129.2 | 126.3 | 126.95 | 126.95 | -1.55 (-1.21%) | 111,600 |
| 9 Mar 2023 | INR | 132.05 | 133.1 | 128.3 | 128.5 | 128.5 | -3.45 (-2.61%) | 146,461 |
| 8 Mar 2023 | INR | 127 | 133.5 | 127 | 131.95 | 131.95 | +3.25 (+2.53%) | 206,689 |
| 6 Mar 2023 | INR | 129.45 | 131.8 | 127.15 | 128.7 | 128.7 | -0.2 (-0.16%) | 155,851 |
| 3 Mar 2023 | INR | 126.25 | 130 | 126.25 | 128.9 | 128.9 | +3.15 (+2.50%) | 188,322 |
| 2 Mar 2023 | INR | 128.35 | 129.5 | 125.4 | 125.75 | 125.75 | -1.9 (-1.49%) | 100,488 |
| 1 Mar 2023 | INR | 124 | 129.65 | 123.65 | 127.65 | 127.65 | +5.5 (+4.50%) | 303,003 |
| 28 Feb 2023 | INR | 121.5 | 124.35 | 119.45 | 122.15 | 122.15 | +1.7 (+1.41%) | 189,625 |
| 27 Feb 2023 | INR | 117.1 | 124.45 | 114.6 | 120.45 | 120.45 | +3.35 (+2.86%) | 455,791 |
| 24 Feb 2023 | INR | 117 | 121.2 | 116 | 117.1 | 117.1 | +0.55 (+0.47%) | 459,762 |
| 23 Feb 2023 | INR | 121.1 | 123 | 115.3 | 116.55 | 116.55 | -6.85 (-5.55%) | 783,811 |
| 22 Feb 2023 | INR | 138.5 | 140.9 | 121.2 | 123.4 | 123.4 | -14.75 (-10.68%) | 1,444,924 |
| 21 Feb 2023 | INR | 138.2 | 141.85 | 137 | 138.15 | 138.15 | -0.1 (-0.07%) | 307,374 |
| 20 Feb 2023 | INR | 145.1 | 145.75 | 137.5 | 138.25 | 138.25 | -6.45 (-4.46%) | 515,229 |
| 17 Feb 2023 | INR | 147.8 | 151.95 | 143.7 | 144.7 | 144.7 | -3.4 (-2.30%) | 347,485 |
| 16 Feb 2023 | INR | 148.3 | 153.9 | 146 | 148.1 | 148.1 | +2 (+1.37%) | 251,209 |
| 15 Feb 2023 | INR | 141.6 | 148.2 | 140.5 | 146.1 | 146.1 | +4.5 (+3.18%) | 118,443 |
| 14 Feb 2023 | INR | 143.3 | 145.1 | 141 | 141.6 | 141.6 | -1.7 (-1.19%) | 75,164 |
| 13 Feb 2023 | INR | 143.9 | 152 | 141 | 143.3 | 143.3 | -0.75 (-0.52%) | 305,407 |
| 10 Feb 2023 | INR | 145.4 | 149 | 143.05 | 144.05 | 144.05 | -1.35 (-0.93%) | 120,662 |
| 9 Feb 2023 | INR | 143.95 | 146.45 | 142.55 | 145.4 | 145.4 | +1.95 (+1.36%) | 121,111 |
| 8 Feb 2023 | INR | 141.25 | 144.85 | 139.75 | 143.45 | 143.45 | +4.3 (+3.09%) | 185,406 |
| 7 Feb 2023 | INR | 141.5 | 142.5 | 135.6 | 139.15 | 139.15 | -0.65 (-0.46%) | 105,972 |
| 6 Feb 2023 | INR | 139.95 | 142.1 | 138.55 | 139.8 | 139.8 | +1.5 (+1.08%) | 95,572 |
| 3 Feb 2023 | INR | 143.75 | 143.75 | 134.5 | 138.3 | 138.3 | -1.85 (-1.32%) | 144,300 |
| 2 Feb 2023 | INR | 142.8 | 144.45 | 138.3 | 140.15 | 140.15 | -1.5 (-1.06%) | 137,582 |
| 1 Feb 2023 | INR | 149.55 | 150.35 | 137.95 | 141.65 | 141.65 | -6.75 (-4.55%) | 233,836 |
| 31 Jan 2023 | INR | 143 | 149.1 | 142.1 | 148.4 | 148.4 | +6.65 (+4.69%) | 137,425 |
| 30 Jan 2023 | INR | 142 | 144.8 | 137.75 | 141.75 | 141.75 | +1.35 (+0.96%) | 201,521 |
| 27 Jan 2023 | INR | 146.95 | 147.25 | 135.5 | 140.4 | 140.4 | -5.1 (-3.51%) | 237,535 |
