| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 149 | 150.25 | 144.7 | 145.5 | 145.5 | -3.65 (-2.45%) | 116,429 |
| 24 Jan 2023 | INR | 153.35 | 155.05 | 148 | 149.15 | 149.15 | -2.7 (-1.78%) | 110,978 |
| 23 Jan 2023 | INR | 157.3 | 158 | 150.8 | 151.85 | 151.85 | -4.45 (-2.85%) | 66,869 |
| 20 Jan 2023 | INR | 160.9 | 162.4 | 156.1 | 156.3 | 156.3 | -3.55 (-2.22%) | 211,242 |
| 19 Jan 2023 | INR | 153.55 | 160.65 | 153.55 | 159.85 | 159.85 | +5.2 (+3.36%) | 225,158 |
| 18 Jan 2023 | INR | 153 | 156.4 | 152 | 154.65 | 154.65 | +2.65 (+1.74%) | 77,935 |
| 17 Jan 2023 | INR | 153.05 | 153.55 | 150.05 | 152 | 152 | -1.05 (-0.69%) | 125,893 |
| 16 Jan 2023 | INR | 156.75 | 158.2 | 152.1 | 153.05 | 153.05 | -2.95 (-1.89%) | 78,832 |
| 13 Jan 2023 | INR | 155.95 | 157.45 | 154.5 | 156 | 156 | +1.5 (+0.97%) | 105,816 |
| 12 Jan 2023 | INR | 158.75 | 160.1 | 153.35 | 154.5 | 154.5 | -3.6 (-2.28%) | 138,825 |
| 11 Jan 2023 | INR | 159.75 | 161.85 | 157.5 | 158.1 | 158.1 | -1.45 (-0.91%) | 143,128 |
| 10 Jan 2023 | INR | 162.9 | 162.9 | 157.3 | 159.55 | 159.55 | -2.5 (-1.54%) | 211,135 |
| 9 Jan 2023 | INR | 161.7 | 166 | 160.2 | 162.05 | 162.05 | +1.5 (+0.93%) | 529,816 |
| 6 Jan 2023 | INR | 158.95 | 162.9 | 157.2 | 160.55 | 160.55 | +2.75 (+1.74%) | 1,199,092 |
| 5 Jan 2023 | INR | 154.25 | 161.7 | 153.95 | 157.8 | 157.8 | +3.95 (+2.57%) | 1,076,344 |
| 4 Jan 2023 | INR | 156.8 | 158.85 | 152.45 | 153.85 | 153.85 | -2.55 (-1.63%) | 234,188 |
| 3 Jan 2023 | INR | 158.6 | 159.45 | 153.45 | 156.4 | 156.4 | -2.1 (-1.32%) | 446,746 |
| 2 Jan 2023 | INR | 152 | 162.5 | 152 | 158.5 | 158.5 | +5.5 (+3.59%) | 1,058,187 |
| 30 Dec 2022 | INR | 142.15 | 157.7 | 142.15 | 153 | 153 | +11.5 (+8.13%) | 1,176,876 |
| 29 Dec 2022 | INR | 140.05 | 142.9 | 138.65 | 141.5 | 141.5 | -0.05 (-0.04%) | 56,678 |
| 28 Dec 2022 | INR | 141 | 144 | 138.2 | 141.55 | 141.55 | +3.15 (+2.28%) | 238,603 |
| 27 Dec 2022 | INR | 138.55 | 146.4 | 135.5 | 138.4 | 138.4 | +1.9 (+1.39%) | 636,581 |
| 26 Dec 2022 | INR | 127.4 | 137.8 | 127.4 | 136.5 | 136.5 | +9.1 (+7.14%) | 250,582 |
| 23 Dec 2022 | INR | 136.6 | 138.05 | 124.15 | 127.4 | 127.4 | -11.2 (-8.08%) | 473,654 |
| 22 Dec 2022 | INR | 145 | 147.2 | 137.05 | 138.6 | 138.6 | -5 (-3.48%) | 236,284 |
| 21 Dec 2022 | INR | 154 | 156.45 | 141.1 | 143.6 | 143.6 | -9.9 (-6.45%) | 318,299 |
| 20 Dec 2022 | INR | 153.7 | 162 | 152 | 153.5 | 153.5 | +1.7 (+1.12%) | 834,324 |
| 19 Dec 2022 | INR | 149 | 153.35 | 146 | 151.8 | 151.8 | +3.9 (+2.64%) | 354,086 |
| 16 Dec 2022 | INR | 142.05 | 155.55 | 142.05 | 147.9 | 147.9 | +4.4 (+3.07%) | 1,007,078 |
| 15 Dec 2022 | INR | 143.9 | 145.3 | 141.55 | 143.5 | 143.5 | -0.8 (-0.55%) | 168,152 |
