| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 140.8 | 146.6 | 138.8 | 144.3 | 144.3 | +4.3 (+3.07%) | 212,633 |
| 13 Dec 2022 | INR | 143.05 | 144 | 139.2 | 140 | 140 | -3.05 (-2.13%) | 93,603 |
| 12 Dec 2022 | INR | 138 | 143.95 | 136.1 | 143.05 | 143.05 | +5.2 (+3.77%) | 126,369 |
| 9 Dec 2022 | INR | 140.9 | 142.25 | 136.15 | 137.85 | 137.85 | -2.3 (-1.64%) | 104,848 |
| 8 Dec 2022 | INR | 142.9 | 143.9 | 139.5 | 140.15 | 140.15 | -3.2 (-2.23%) | 89,784 |
| 7 Dec 2022 | INR | 144.3 | 144.75 | 141 | 143.35 | 143.35 | -0.25 (-0.17%) | 113,690 |
| 6 Dec 2022 | INR | 143.9 | 145.25 | 143 | 143.6 | 143.6 | -0.95 (-0.66%) | 44,123 |
| 5 Dec 2022 | INR | 145.4 | 145.95 | 142 | 144.55 | 144.55 | +0.15 (+0.10%) | 164,458 |
| 2 Dec 2022 | INR | 140 | 145.4 | 139.25 | 144.4 | 144.4 | +4.25 (+3.03%) | 112,015 |
| 1 Dec 2022 | INR | 141.55 | 142 | 139.45 | 140.15 | 140.15 | -0.65 (-0.46%) | 154,013 |
| 30 Nov 2022 | INR | 145.15 | 145.55 | 140.5 | 140.8 | 140.8 | -3.25 (-2.26%) | 82,556 |
| 29 Nov 2022 | INR | 143.25 | 147.5 | 143.25 | 144.05 | 144.05 | +0.8 (+0.56%) | 283,313 |
| 28 Nov 2022 | INR | 143.9 | 147.2 | 142.8 | 143.25 | 143.25 | -0.65 (-0.45%) | 133,002 |
| 25 Nov 2022 | INR | 139.3 | 144.9 | 139.3 | 143.9 | 143.9 | +4.95 (+3.56%) | 175,809 |
| 24 Nov 2022 | INR | 139.55 | 141.9 | 137.6 | 138.95 | 138.95 | -0.4 (-0.29%) | 266,444 |
| 23 Nov 2022 | INR | 140.9 | 144 | 138.95 | 139.35 | 139.35 | -0.75 (-0.54%) | 98,243 |
| 22 Nov 2022 | INR | 147.45 | 147.45 | 138.2 | 140.1 | 140.1 | -7.35 (-4.98%) | 298,850 |
| 21 Nov 2022 | INR | 153.5 | 155.2 | 146 | 147.45 | 147.45 | -5.1 (-3.34%) | 90,865 |
| 18 Nov 2022 | INR | 153.55 | 154.45 | 148.5 | 152.55 | 152.55 | -0.85 (-0.55%) | 100,334 |
| 17 Nov 2022 | INR | 155.15 | 155.55 | 152.05 | 153.4 | 153.4 | -1.7 (-1.10%) | 33,095 |
| 16 Nov 2022 | INR | 158.4 | 162.35 | 154.05 | 155.1 | 155.1 | -3.05 (-1.93%) | 107,824 |
| 15 Nov 2022 | INR | 157.25 | 159.5 | 153.75 | 158.15 | 158.15 | +0.9 (+0.57%) | 108,160 |
| 14 Nov 2022 | INR | 157 | 160.2 | 155.5 | 157.25 | 157.25 | +1.75 (+1.13%) | 113,866 |
| 11 Nov 2022 | INR | 155 | 159.5 | 151.6 | 155.5 | 155.5 | +7.35 (+4.96%) | 462,889 |
| 10 Nov 2022 | INR | 151 | 153 | 147.15 | 148.15 | 148.15 | -4.15 (-2.72%) | 114,275 |
| 9 Nov 2022 | INR | 155.9 | 155.9 | 151.15 | 152.3 | 152.3 | -2.5 (-1.61%) | 102,765 |
| 7 Nov 2022 | INR | 162.4 | 162.95 | 152.6 | 154.8 | 154.8 | -6.7 (-4.15%) | 246,422 |
| 4 Nov 2022 | INR | 160.8 | 163.1 | 159.7 | 161.5 | 161.5 | -0.05 (-0.03%) | 160,540 |
| 3 Nov 2022 | INR | 161.8 | 162.95 | 159.4 | 161.55 | 161.55 | -0.25 (-0.15%) | 86,602 |
| 2 Nov 2022 | INR | 162.2 | 164 | 160.5 | 161.8 | 161.8 | +0.15 (+0.09%) | 91,850 |
