| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 160.5 | 163 | 159.05 | 161.65 | 161.65 | +1.5 (+0.94%) | 103,829 |
| 31 Oct 2022 | INR | 167.3 | 168 | 158 | 160.15 | 160.15 | -5.95 (-3.58%) | 164,437 |
| 28 Oct 2022 | INR | 169.35 | 172 | 165.3 | 166.1 | 166.1 | -2.45 (-1.45%) | 96,658 |
| 27 Oct 2022 | INR | 168.25 | 174.3 | 167.6 | 168.55 | 168.55 | +0.95 (+0.57%) | 267,303 |
| 25 Oct 2022 | INR | 165 | 168.65 | 164.3 | 167.6 | 167.6 | +2.55 (+1.54%) | 151,383 |
| 24 Oct 2022 | INR | 166 | 166.6 | 163.8 | 165.05 | 165.05 | -0.25 (-0.15%) | 41,655 |
| 21 Oct 2022 | INR | 166.3 | 168.7 | 161.5 | 165.3 | 165.3 | -0.15 (-0.09%) | 131,060 |
| 20 Oct 2022 | INR | 162 | 166.8 | 161.15 | 165.45 | 165.45 | +2.95 (+1.82%) | 161,500 |
| 19 Oct 2022 | INR | 161 | 164.95 | 160.6 | 162.5 | 162.5 | +1.75 (+1.09%) | 214,947 |
| 18 Oct 2022 | INR | 160.7 | 165.35 | 158.65 | 160.75 | 160.75 | +1.55 (+0.97%) | 294,647 |
| 17 Oct 2022 | INR | 160.8 | 162.4 | 157.5 | 159.2 | 159.2 | -2.6 (-1.61%) | 99,122 |
| 14 Oct 2022 | INR | 162.1 | 167.85 | 161.1 | 161.8 | 161.8 | +1.85 (+1.16%) | 263,302 |
| 13 Oct 2022 | INR | 163.7 | 164.4 | 158.85 | 159.95 | 159.95 | -3.65 (-2.23%) | 108,395 |
| 12 Oct 2022 | INR | 163 | 167 | 161.75 | 163.6 | 163.6 | +1.35 (+0.83%) | 244,077 |
| 11 Oct 2022 | INR | 163 | 167 | 161.3 | 162.25 | 162.25 | +0.8 (+0.50%) | 187,872 |
| 10 Oct 2022 | INR | 159.8 | 166.3 | 158.15 | 161.45 | 161.45 | +0.4 (+0.25%) | 141,158 |
| 7 Oct 2022 | INR | 162.35 | 165.35 | 159.3 | 161.05 | 161.05 | -0.35 (-0.22%) | 227,919 |
| 6 Oct 2022 | INR | 159.6 | 165 | 159.25 | 161.4 | 161.4 | +2.9 (+1.83%) | 283,160 |
| 4 Oct 2022 | INR | 159.9 | 167 | 156.55 | 158.5 | 158.5 | +1 (+0.63%) | 333,673 |
| 3 Oct 2022 | INR | 160 | 162.65 | 156.6 | 157.5 | 157.5 | -2.4 (-1.50%) | 169,921 |
| 30 Sep 2022 | INR | 160.25 | 163.9 | 156.8 | 159.9 | 159.9 | +0.3 (+0.19%) | 404,897 |
| 29 Sep 2022 | INR | 169.55 | 171.4 | 158 | 159.6 | 159.6 | -6.35 (-3.83%) | 452,533 |
| 28 Sep 2022 | INR | 160 | 171.1 | 158.05 | 165.95 | 165.95 | +4.6 (+2.85%) | 780,945 |
| 27 Sep 2022 | INR | 153.3 | 165 | 149.45 | 161.35 | 161.35 | +9.35 (+6.15%) | 636,040 |
| 26 Sep 2022 | INR | 157.3 | 158.45 | 149 | 152 | 152 | -7.5 (-4.70%) | 522,094 |
| 23 Sep 2022 | INR | 168.25 | 169.35 | 157.8 | 159.5 | 159.5 | -8.3 (-4.95%) | 356,724 |
| 22 Sep 2022 | INR | 170.15 | 173.95 | 165.7 | 167.8 | 167.8 | -2.3 (-1.35%) | 418,269 |
| 21 Sep 2022 | INR | 177.1 | 182.4 | 168.5 | 170.1 | 170.1 | -8.15 (-4.57%) | 417,371 |
| 20 Sep 2022 | INR | 171.7 | 183.4 | 171.7 | 178.25 | 178.25 | +8.1 (+4.76%) | 428,468 |
| 19 Sep 2022 | INR | 177.25 | 182.35 | 153.55 | 170.15 | 170.15 | -7.1 (-4.01%) | 537,076 |
