| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 106.7 | 107 | 105.1 | 105.9 | 105.9 | +0.1 (+0.09%) | 150,243 |
| 1 Aug 2022 | INR | 109.4 | 109.4 | 105.1 | 105.8 | 105.8 | -2.65 (-2.44%) | 219,507 |
| 29 Jul 2022 | INR | 109.1 | 110 | 107.65 | 108.45 | 108.45 | -0.1 (-0.09%) | 201,820 |
| 28 Jul 2022 | INR | 110.8 | 111.2 | 107.4 | 108.55 | 108.55 | -1.25 (-1.14%) | 74,825 |
| 27 Jul 2022 | INR | 111.1 | 112 | 108.2 | 109.8 | 109.8 | -1.95 (-1.74%) | 162,725 |
| 26 Jul 2022 | INR | 113.9 | 114.05 | 111.3 | 111.75 | 111.75 | -2.15 (-1.89%) | 84,261 |
| 25 Jul 2022 | INR | 116.75 | 117.7 | 113.5 | 113.9 | 113.9 | -1.45 (-1.26%) | 74,955 |
| 22 Jul 2022 | INR | 117.8 | 118.25 | 114.75 | 115.35 | 115.35 | -1.5 (-1.28%) | 55,401 |
| 21 Jul 2022 | INR | 117.35 | 118.95 | 116.05 | 116.85 | 116.85 | -0.5 (-0.43%) | 30,525 |
| 20 Jul 2022 | INR | 120 | 120.35 | 117 | 117.35 | 117.35 | -0.45 (-0.38%) | 56,755 |
| 19 Jul 2022 | INR | 119.25 | 120.15 | 116.85 | 117.8 | 117.8 | -1.45 (-1.22%) | 83,691 |
| 18 Jul 2022 | INR | 121.15 | 122.7 | 118.55 | 119.25 | 119.25 | -1 (-0.83%) | 115,963 |
| 15 Jul 2022 | INR | 121.6 | 125.1 | 119.1 | 120.25 | 120.25 | -0.5 (-0.41%) | 99,905 |
| 14 Jul 2022 | INR | 120 | 122.25 | 118.3 | 120.75 | 120.75 | +1.6 (+1.34%) | 211,766 |
| 13 Jul 2022 | INR | 117.7 | 128.85 | 117 | 119.15 | 119.15 | +2.25 (+1.92%) | 578,762 |
| 12 Jul 2022 | INR | 117.25 | 119.55 | 116.05 | 116.9 | 116.9 | -0.5 (-0.43%) | 54,570 |
| 11 Jul 2022 | INR | 118.05 | 120.55 | 116.65 | 117.4 | 117.4 | -1.45 (-1.22%) | 84,791 |
| 8 Jul 2022 | INR | 120.95 | 121 | 118 | 118.85 | 118.85 | -1.15 (-0.96%) | 68,861 |
| 7 Jul 2022 | INR | 120.25 | 125.05 | 119.5 | 120 | 120 | +0.6 (+0.50%) | 499,526 |
| 6 Jul 2022 | INR | 117.9 | 121.25 | 116.25 | 119.4 | 119.4 | +2.75 (+2.36%) | 138,642 |
| 5 Jul 2022 | INR | 118 | 118.6 | 115.3 | 116.65 | 116.65 | -1.1 (-0.93%) | 80,304 |
| 4 Jul 2022 | INR | 114.1 | 118.3 | 114.1 | 117.75 | 117.75 | +2.25 (+1.95%) | 91,145 |
| 1 Jul 2022 | INR | 113.5 | 117.15 | 112.2 | 115.5 | 115.5 | +0.6 (+0.52%) | 43,209 |
| 30 Jun 2022 | INR | 114.7 | 117.5 | 113.05 | 114.9 | 114.9 | +1 (+0.88%) | 107,935 |
| 29 Jun 2022 | INR | 109 | 115.9 | 109 | 113.9 | 113.9 | +2.85 (+2.57%) | 189,230 |
| 28 Jun 2022 | INR | 108.85 | 112.75 | 108.05 | 111.05 | 111.05 | +1.25 (+1.14%) | 106,910 |
| 27 Jun 2022 | INR | 108 | 110.6 | 107.05 | 109.8 | 109.8 | +3 (+2.81%) | 87,467 |
| 24 Jun 2022 | INR | 105.4 | 109 | 105.4 | 106.8 | 106.8 | +2.1 (+2.01%) | 84,190 |
| 23 Jun 2022 | INR | 100.9 | 109 | 100.9 | 104.7 | 104.7 | +3.8 (+3.77%) | 190,402 |
| 22 Jun 2022 | INR | 100 | 103.2 | 100 | 100.9 | 100.9 | +0.85 (+0.85%) | 125,123 |
