| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 100.4 | 103.4 | 99 | 100.05 | 100.05 | +0.1 (+0.10%) | 103,833 |
| 20 Jun 2022 | INR | 103 | 104.8 | 98.2 | 99.95 | 99.95 | -3.65 (-3.52%) | 129,578 |
| 17 Jun 2022 | INR | 105 | 107.25 | 100.8 | 103.6 | 103.6 | -2 (-1.89%) | 109,625 |
| 16 Jun 2022 | INR | 114.5 | 116.35 | 102.45 | 105.6 | 105.6 | -7.35 (-6.51%) | 155,670 |
| 15 Jun 2022 | INR | 115 | 115.8 | 112.05 | 112.95 | 112.95 | -1.85 (-1.61%) | 27,124 |
| 14 Jun 2022 | INR | 113.5 | 117.45 | 113 | 114.8 | 114.8 | -0.6 (-0.52%) | 123,960 |
| 13 Jun 2022 | INR | 119 | 120.1 | 110.45 | 115.4 | 115.4 | -7.45 (-6.06%) | 124,098 |
| 10 Jun 2022 | INR | 121.1 | 125.7 | 121.1 | 122.85 | 122.85 | -0.15 (-0.12%) | 128,135 |
| 9 Jun 2022 | INR | 120.05 | 123.9 | 120 | 123 | 123 | +1.35 (+1.11%) | 82,564 |
| 8 Jun 2022 | INR | 122.75 | 124.35 | 121.05 | 121.65 | 121.65 | 0.0 (0.0%) | 58,103 |
| 7 Jun 2022 | INR | 124.9 | 125 | 121 | 121.65 | 121.65 | -1.65 (-1.34%) | 98,423 |
| 6 Jun 2022 | INR | 122.4 | 128 | 121.65 | 123.3 | 123.3 | 0.0 (0.0%) | 135,011 |
| 3 Jun 2022 | INR | 121 | 124.45 | 118.5 | 123.3 | 123.3 | +4.45 (+3.74%) | 158,273 |
| 2 Jun 2022 | INR | 120 | 122.5 | 118 | 118.85 | 118.85 | +0.1 (+0.08%) | 122,988 |
| 1 Jun 2022 | INR | 118.6 | 120.1 | 114.35 | 118.75 | 118.75 | +2.15 (+1.84%) | 163,369 |
| 31 May 2022 | INR | 112.3 | 118.8 | 110 | 116.6 | 116.6 | +5.1 (+4.57%) | 159,808 |
| 30 May 2022 | INR | 112 | 117.95 | 110.4 | 111.5 | 111.5 | +0.9 (+0.81%) | 341,826 |
| 27 May 2022 | INR | 111.1 | 113 | 108.95 | 110.6 | 110.6 | +1.15 (+1.05%) | 118,674 |
| 26 May 2022 | INR | 107.9 | 116.25 | 105.9 | 109.45 | 109.45 | +1.55 (+1.44%) | 272,819 |
| 25 May 2022 | INR | 117.15 | 120 | 105.5 | 107.9 | 107.9 | -8.95 (-7.66%) | 130,910 |
| 24 May 2022 | INR | 117.9 | 120.3 | 115.1 | 116.85 | 116.85 | -1.35 (-1.14%) | 37,130 |
| 23 May 2022 | INR | 120 | 120.95 | 115.35 | 118.2 | 118.2 | -0.45 (-0.38%) | 97,203 |
| 20 May 2022 | INR | 118.6 | 123.8 | 115.55 | 118.65 | 118.65 | +1.3 (+1.11%) | 238,303 |
| 19 May 2022 | INR | 117 | 119.4 | 114 | 117.35 | 117.35 | -2.4 (-2.00%) | 114,894 |
| 18 May 2022 | INR | 115.3 | 121.75 | 115.25 | 119.75 | 119.75 | +5.4 (+4.72%) | 559,806 |
| 17 May 2022 | INR | 111 | 115.35 | 110.2 | 114.35 | 114.35 | +3.35 (+3.02%) | 72,740 |
| 16 May 2022 | INR | 113.3 | 114.9 | 107.2 | 111 | 111 | +0.85 (+0.77%) | 107,804 |
| 13 May 2022 | INR | 107.4 | 112 | 107 | 110.15 | 110.15 | +4.35 (+4.11%) | 84,947 |
| 12 May 2022 | INR | 107.05 | 107.25 | 103.4 | 105.8 | 105.8 | -2.4 (-2.22%) | 111,874 |
| 11 May 2022 | INR | 107.6 | 110.45 | 105.1 | 108.2 | 108.2 | +1.8 (+1.69%) | 150,632 |
