| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 114.9 | 116 | 104.2 | 106.4 | 106.4 | -7.5 (-6.58%) | 175,462 |
| 9 May 2022 | INR | 122 | 122 | 112.4 | 113.9 | 113.9 | -8.3 (-6.79%) | 226,194 |
| 6 May 2022 | INR | 125 | 126.1 | 121.35 | 122.2 | 122.2 | -4.65 (-3.67%) | 144,289 |
| 5 May 2022 | INR | 133.5 | 134.3 | 125.65 | 126.85 | 126.85 | -4.7 (-3.57%) | 155,902 |
| 4 May 2022 | INR | 138.7 | 141.3 | 128.65 | 131.55 | 131.55 | -6.35 (-4.60%) | 186,143 |
| 2 May 2022 | INR | 135.7 | 140.4 | 132.6 | 137.9 | 137.9 | +0.05 (+0.04%) | 238,690 |
| 29 Apr 2022 | INR | 143.25 | 147.5 | 136.9 | 137.85 | 137.85 | -3.65 (-2.58%) | 322,878 |
| 28 Apr 2022 | INR | 136.8 | 146.9 | 136.8 | 141.5 | 141.5 | +4.7 (+3.44%) | 1,070,398 |
| 27 Apr 2022 | INR | 135.45 | 138.05 | 133.9 | 136.8 | 136.8 | +1.1 (+0.81%) | 166,314 |
| 26 Apr 2022 | INR | 135.1 | 140.9 | 135.05 | 135.7 | 135.7 | +2.25 (+1.69%) | 335,219 |
| 25 Apr 2022 | INR | 137.9 | 140.15 | 131 | 133.45 | 133.45 | -6.35 (-4.54%) | 384,433 |
| 22 Apr 2022 | INR | 131.9 | 141.3 | 131.05 | 139.8 | 139.8 | +5.65 (+4.21%) | 512,943 |
| 21 Apr 2022 | INR | 127.5 | 135 | 127.5 | 134.15 | 134.15 | +7.2 (+5.67%) | 368,632 |
| 20 Apr 2022 | INR | 129.9 | 130.6 | 126.65 | 126.95 | 126.95 | -1.25 (-0.98%) | 54,745 |
| 19 Apr 2022 | INR | 127 | 132.55 | 127 | 128.2 | 128.2 | +1.2 (+0.94%) | 165,135 |
| 18 Apr 2022 | INR | 130 | 130.35 | 125.35 | 127 | 127 | -4.6 (-3.50%) | 131,001 |
| 13 Apr 2022 | INR | 130.5 | 134 | 130.5 | 131.6 | 131.6 | +1.1 (+0.84%) | 140,622 |
| 12 Apr 2022 | INR | 132.5 | 133.75 | 127.8 | 130.5 | 130.5 | -2.25 (-1.69%) | 146,831 |
| 11 Apr 2022 | INR | 128.55 | 133.45 | 128.55 | 132.75 | 132.75 | +4.6 (+3.59%) | 179,119 |
| 8 Apr 2022 | INR | 130.6 | 131.5 | 127.55 | 128.15 | 128.15 | -1.6 (-1.23%) | 154,051 |
| 7 Apr 2022 | INR | 129.7 | 134.6 | 128.4 | 129.75 | 129.75 | +1 (+0.78%) | 452,795 |
| 6 Apr 2022 | INR | 121.8 | 129.85 | 121.15 | 128.75 | 128.75 | +6.3 (+5.14%) | 349,342 |
| 5 Apr 2022 | INR | 120.55 | 125 | 120.55 | 122.45 | 122.45 | +2.5 (+2.08%) | 311,196 |
| 4 Apr 2022 | INR | 115.6 | 122.6 | 115.6 | 119.95 | 119.95 | +4.95 (+4.30%) | 488,717 |
| 1 Apr 2022 | INR | 110.05 | 116.05 | 109.1 | 115 | 115 | +5.5 (+5.02%) | 208,336 |
| 31 Mar 2022 | INR | 111.9 | 112 | 107 | 109.5 | 109.5 | -1.8 (-1.62%) | 273,620 |
| 30 Mar 2022 | INR | 113 | 114.3 | 111 | 111.3 | 111.3 | 0.0 (0.0%) | 176,025 |
| 29 Mar 2022 | INR | 110.1 | 116.7 | 110.1 | 111.3 | 111.3 | +1.5 (+1.37%) | 505,838 |
| 28 Mar 2022 | INR | 114.05 | 115 | 107.2 | 109.8 | 109.8 | -4.9 (-4.27%) | 649,776 |
| 25 Mar 2022 | INR | 119.05 | 120.75 | 114.45 | 114.7 | 114.7 | -2 (-1.71%) | 333,969 |
