| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 120 | 122 | 116 | 116.7 | 116.7 | -4.05 (-3.35%) | 330,358 |
| 23 Mar 2022 | INR | 125 | 125.5 | 120.5 | 120.75 | 120.75 | -3.4 (-2.74%) | 161,509 |
| 22 Mar 2022 | INR | 124.2 | 125.55 | 123.3 | 124.15 | 124.15 | -0.85 (-0.68%) | 97,925 |
| 21 Mar 2022 | INR | 126.2 | 128.05 | 124.6 | 125 | 125 | -1.15 (-0.91%) | 112,592 |
| 17 Mar 2022 | INR | 125 | 128.1 | 125 | 126.15 | 126.15 | +2.5 (+2.02%) | 284,945 |
| 16 Mar 2022 | INR | 126 | 128 | 122.55 | 123.65 | 123.65 | -1.35 (-1.08%) | 123,865 |
| 15 Mar 2022 | INR | 121.5 | 128 | 121.15 | 125 | 125 | +5.05 (+4.21%) | 345,120 |
| 14 Mar 2022 | INR | 123.1 | 124.7 | 116.95 | 119.95 | 119.95 | -4.1 (-3.31%) | 392,837 |
| 11 Mar 2022 | INR | 126.5 | 128.25 | 123 | 124.05 | 124.05 | -1.9 (-1.51%) | 92,440 |
| 10 Mar 2022 | INR | 128.35 | 130.25 | 125.05 | 125.95 | 125.95 | +0.15 (+0.12%) | 133,932 |
| 9 Mar 2022 | INR | 124.5 | 128.35 | 124.2 | 125.8 | 125.8 | +2.25 (+1.82%) | 96,307 |
| 8 Mar 2022 | INR | 122.3 | 126.25 | 122.3 | 123.55 | 123.55 | +0.6 (+0.49%) | 111,385 |
| 7 Mar 2022 | INR | 127.95 | 127.95 | 120.1 | 122.95 | 122.95 | -6.75 (-5.20%) | 144,351 |
| 4 Mar 2022 | INR | 129 | 132.15 | 128.4 | 129.7 | 129.7 | -2.2 (-1.67%) | 81,415 |
| 3 Mar 2022 | INR | 126.6 | 138.7 | 126.6 | 131.9 | 131.9 | +6.15 (+4.89%) | 362,556 |
| 2 Mar 2022 | INR | 125.9 | 130 | 124.65 | 125.75 | 125.75 | -0.25 (-0.20%) | 71,016 |
| 28 Feb 2022 | INR | 127 | 128.3 | 122.55 | 126 | 126 | -0.8 (-0.63%) | 156,097 |
| 25 Feb 2022 | INR | 125.95 | 132.6 | 113.6 | 126.8 | 126.8 | +6 (+4.97%) | 239,227 |
| 24 Feb 2022 | INR | 128.8 | 129.15 | 118.8 | 120.8 | 120.8 | -10.3 (-7.86%) | 178,258 |
| 23 Feb 2022 | INR | 134.7 | 135.6 | 129 | 131.1 | 131.1 | +0.15 (+0.11%) | 113,033 |
| 22 Feb 2022 | INR | 128 | 132.5 | 125.2 | 130.95 | 130.95 | -3.2 (-2.39%) | 154,844 |
| 21 Feb 2022 | INR | 143.55 | 143.55 | 132.2 | 134.15 | 134.15 | -5.95 (-4.25%) | 242,719 |
| 18 Feb 2022 | INR | 137 | 144 | 134.9 | 140.1 | 140.1 | +2.55 (+1.85%) | 382,880 |
| 17 Feb 2022 | INR | 138.1 | 140.95 | 136.4 | 137.55 | 137.55 | -1.3 (-0.94%) | 46,090 |
| 16 Feb 2022 | INR | 143 | 145.05 | 138.05 | 138.85 | 138.85 | -2.9 (-2.05%) | 410,930 |
| 15 Feb 2022 | INR | 129.7 | 145.2 | 127.5 | 141.75 | 141.75 | +12.7 (+9.84%) | 452,037 |
| 14 Feb 2022 | INR | 139.45 | 141 | 123.05 | 129.05 | 129.05 | -13.55 (-9.50%) | 687,119 |
| 11 Feb 2022 | INR | 143.2 | 144.45 | 140.3 | 142.6 | 142.6 | -1.6 (-1.11%) | 74,069 |
| 10 Feb 2022 | INR | 144.1 | 146 | 142.2 | 144.2 | 144.2 | +0.6 (+0.42%) | 82,011 |
| 9 Feb 2022 | INR | 143.45 | 145.5 | 141.95 | 143.6 | 143.6 | +0.9 (+0.63%) | 101,553 |
