| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 262.05 | 275 | 261.1 | 270.05 | 270.05 | +6.65 (+2.52%) | 1,992,353 |
| 23 Feb 2024 | INR | 263 | 268.9 | 260.6 | 263.4 | 263.4 | +1.7 (+0.65%) | 1,141,179 |
| 22 Feb 2024 | INR | 256.8 | 264.2 | 250.2 | 261.7 | 261.7 | +6.65 (+2.61%) | 1,598,129 |
| 21 Feb 2024 | INR | 263.5 | 265.55 | 254.05 | 255.05 | 255.05 | -7.95 (-3.02%) | 1,290,035 |
| 20 Feb 2024 | INR | 268.9 | 271.2 | 261.75 | 263 | 263 | -5.05 (-1.88%) | 868,634 |
| 19 Feb 2024 | INR | 276.5 | 276.5 | 266.55 | 268.05 | 268.05 | -6.6 (-2.40%) | 965,960 |
| 16 Feb 2024 | INR | 268 | 277.95 | 265.8 | 274.65 | 274.65 | +9.4 (+3.54%) | 3,538,476 |
| 15 Feb 2024 | INR | 262 | 271.75 | 258.05 | 265.25 | 265.25 | +8.05 (+3.13%) | 1,885,498 |
| 14 Feb 2024 | INR | 244.65 | 259.8 | 242.45 | 257.2 | 257.2 | +11.6 (+4.72%) | 1,262,105 |
| 13 Feb 2024 | INR | 249.5 | 249.5 | 238.55 | 245.6 | 245.6 | -2.75 (-1.11%) | 969,591 |
| 12 Feb 2024 | INR | 264 | 266 | 245.55 | 248.35 | 248.35 | -13.75 (-5.25%) | 1,188,810 |
| 9 Feb 2024 | INR | 273 | 275.4 | 257 | 262.1 | 262.1 | -12.3 (-4.48%) | 1,214,153 |
| 8 Feb 2024 | INR | 276.15 | 283.95 | 273 | 274.4 | 274.4 | -1.75 (-0.63%) | 1,711,386 |
| 7 Feb 2024 | INR | 277 | 279.7 | 270.6 | 276.15 | 276.15 | +1.8 (+0.66%) | 798,853 |
| 6 Feb 2024 | INR | 265.3 | 279.45 | 264.45 | 274.35 | 274.35 | +9.05 (+3.41%) | 1,776,347 |
| 5 Feb 2024 | INR | 263 | 272.95 | 262.1 | 265.3 | 265.3 | +4.75 (+1.82%) | 1,603,774 |
| 2 Feb 2024 | INR | 265 | 273.45 | 259.2 | 260.55 | 260.55 | -1.55 (-0.59%) | 1,189,929 |
| 1 Feb 2024 | INR | 264 | 266.4 | 259.3 | 262.1 | 262.1 | -1.1 (-0.42%) | 552,447 |
| 31 Jan 2024 | INR | 262 | 269.5 | 261.5 | 263.2 | 263.2 | +0.7 (+0.27%) | 816,828 |
| 30 Jan 2024 | INR | 268.7 | 270 | 261.1 | 262.5 | 262.5 | -4.05 (-1.52%) | 608,340 |
| 29 Jan 2024 | INR | 270.95 | 273.3 | 265 | 266.55 | 266.55 | -2.05 (-0.76%) | 610,066 |
| 25 Jan 2024 | INR | 266.3 | 271 | 262.1 | 268.6 | 268.6 | +2.3 (+0.86%) | 831,073 |
| 24 Jan 2024 | INR | 259.1 | 268.7 | 250.6 | 266.3 | 266.3 | +9.5 (+3.70%) | 1,111,528 |
| 23 Jan 2024 | INR | 272.5 | 274 | 254.65 | 256.8 | 256.8 | -15.45 (-5.67%) | 1,798,730 |
| 22 Jan 2024 | INR | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | +0.05 (+0.02%) | 0 |
| 20 Jan 2024 | INR | 274.3 | 275 | 270 | 272.2 | 272.2 | -0.05 (-0.02%) | 609,540 |
| 19 Jan 2024 | INR | 269.5 | 274 | 266.8 | 272.25 | 272.25 | +5.45 (+2.04%) | 1,721,312 |
| 18 Jan 2024 | INR | 261.1 | 271.4 | 255.3 | 266.8 | 266.8 | +4.5 (+1.72%) | 1,693,313 |
| 17 Jan 2024 | INR | 265 | 268 | 260.6 | 262.3 | 262.3 | -6.35 (-2.36%) | 2,195,958 |
| 16 Jan 2024 | INR | 275 | 275.1 | 261.15 | 268.65 | 268.65 | -9.75 (-3.50%) | 4,490,704 |
