| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 166.95 | 182 | 166.95 | 173.65 | 173.65 | +0.85 (+0.49%) | 600,603 |
| 11 Nov 2021 | INR | 175.55 | 185 | 168.55 | 172.8 | 172.8 | -2.95 (-1.68%) | 414,022 |
| 10 Nov 2021 | INR | 178 | 178.65 | 175.05 | 175.75 | 175.75 | -2.25 (-1.26%) | 93,368 |
| 9 Nov 2021 | INR | 178 | 181.1 | 177.05 | 178 | 178 | 0.0 (0.0%) | 107,629 |
| 8 Nov 2021 | INR | 181.9 | 181.9 | 176.45 | 178 | 178 | -2.95 (-1.63%) | 128,733 |
| 4 Nov 2021 | INR | 175.2 | 187.15 | 175.2 | 180.95 | 180.95 | +7.15 (+4.11%) | 154,864 |
| 3 Nov 2021 | INR | 175.2 | 180.25 | 171.7 | 173.8 | 173.8 | -2.25 (-1.28%) | 173,759 |
| 2 Nov 2021 | INR | 176.25 | 178 | 173.1 | 176.05 | 176.05 | +2.05 (+1.18%) | 126,895 |
| 1 Nov 2021 | INR | 165 | 176 | 164.95 | 174 | 174 | +9.65 (+5.87%) | 321,469 |
| 29 Oct 2021 | INR | 164.5 | 168 | 158.75 | 164.35 | 164.35 | +0.5 (+0.31%) | 153,152 |
| 28 Oct 2021 | INR | 168.6 | 168.6 | 162.6 | 163.85 | 163.85 | -4.75 (-2.82%) | 144,586 |
| 27 Oct 2021 | INR | 161 | 171.8 | 158.75 | 168.6 | 168.6 | +8.45 (+5.28%) | 327,224 |
| 26 Oct 2021 | INR | 162.7 | 165.25 | 157.95 | 160.15 | 160.15 | -1 (-0.62%) | 169,796 |
| 25 Oct 2021 | INR | 168.1 | 169.5 | 158.6 | 161.15 | 161.15 | -7.1 (-4.22%) | 288,085 |
| 22 Oct 2021 | INR | 169.65 | 173.75 | 165 | 168.25 | 168.25 | -0.7 (-0.41%) | 204,639 |
| 21 Oct 2021 | INR | 167 | 176.2 | 166 | 168.95 | 168.95 | +1.35 (+0.81%) | 410,734 |
| 20 Oct 2021 | INR | 173.5 | 174.15 | 165.15 | 167.6 | 167.6 | -6.3 (-3.62%) | 440,814 |
| 19 Oct 2021 | INR | 187.4 | 187.4 | 169.35 | 173.9 | 173.9 | -8.95 (-4.89%) | 414,536 |
| 18 Oct 2021 | INR | 189.7 | 189.7 | 182 | 182.85 | 182.85 | -3.4 (-1.83%) | 334,194 |
| 14 Oct 2021 | INR | 191.5 | 196 | 185 | 186.25 | 186.25 | -4.1 (-2.15%) | 363,404 |
| 13 Oct 2021 | INR | 196.45 | 198.15 | 189 | 190.35 | 190.35 | -6.1 (-3.11%) | 287,999 |
| 12 Oct 2021 | INR | 198.05 | 204.4 | 171.3 | 196.45 | 196.45 | -3.1 (-1.55%) | 549,561 |
| 11 Oct 2021 | INR | 201.4 | 208.25 | 195.5 | 199.55 | 199.55 | -1.6 (-0.80%) | 710,776 |
| 8 Oct 2021 | INR | 190.3 | 204.35 | 189.95 | 201.15 | 201.15 | +12.3 (+6.51%) | 1,017,452 |
| 7 Oct 2021 | INR | 189.25 | 196.35 | 187.7 | 188.85 | 188.85 | +4.55 (+2.47%) | 601,957 |
| 6 Oct 2021 | INR | 185.6 | 202 | 181.6 | 184.3 | 184.3 | -0.1 (-0.05%) | 1,162,035 |
| 5 Oct 2021 | INR | 173.95 | 187.3 | 172.65 | 184.4 | 184.4 | +9.2 (+5.25%) | 1,068,663 |
| 4 Oct 2021 | INR | 166 | 177 | 165.9 | 175.2 | 175.2 | +10.9 (+6.63%) | 724,115 |
| 1 Oct 2021 | INR | 163.55 | 166.45 | 162.05 | 164.3 | 164.3 | +1.6 (+0.98%) | 389,142 |
| 30 Sep 2021 | INR | 164.15 | 166.85 | 160.8 | 162.7 | 162.7 | -0.65 (-0.40%) | 309,505 |
