| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 165 | 167.15 | 163 | 163.35 | 163.35 | -2.8 (-1.69%) | 159,002 |
| 28 Sep 2021 | INR | 171 | 171.75 | 165 | 166.15 | 166.15 | -4.85 (-2.84%) | 194,646 |
| 27 Sep 2021 | INR | 173.9 | 177.1 | 170 | 171 | 171 | -1.2 (-0.70%) | 187,948 |
| 24 Sep 2021 | INR | 173.45 | 181.05 | 170.3 | 172.2 | 172.2 | +1.25 (+0.73%) | 588,227 |
| 23 Sep 2021 | INR | 167.8 | 177 | 167.5 | 170.95 | 170.95 | +4.85 (+2.92%) | 436,446 |
| 22 Sep 2021 | INR | 163.2 | 171.3 | 163 | 166.1 | 166.1 | +3.4 (+2.09%) | 585,818 |
| 21 Sep 2021 | INR | 160 | 164.1 | 158.8 | 162.7 | 162.7 | -0.15 (-0.09%) | 506,384 |
| 20 Sep 2021 | INR | 163.8 | 164.9 | 160.2 | 162.85 | 162.85 | -4.45 (-2.66%) | 388,285 |
| 17 Sep 2021 | INR | 173.8 | 173.8 | 161.45 | 167.3 | 167.3 | -5.95 (-3.43%) | 340,920 |
| 16 Sep 2021 | INR | 174.1 | 176.4 | 172 | 173.25 | 173.25 | +0.3 (+0.17%) | 319,772 |
| 15 Sep 2021 | INR | 172.95 | 175.5 | 170 | 172.95 | 172.95 | +0.6 (+0.35%) | 414,741 |
| 14 Sep 2021 | INR | 170.6 | 177.65 | 168.55 | 172.35 | 172.35 | +2.95 (+1.74%) | 499,544 |
| 13 Sep 2021 | INR | 163.25 | 176.8 | 163.25 | 169.4 | 169.4 | +8.65 (+5.38%) | 1,298,573 |
| 9 Sep 2021 | INR | 157.8 | 163.75 | 157 | 160.75 | 160.75 | +2.45 (+1.55%) | 312,571 |
| 8 Sep 2021 | INR | 161.4 | 162.6 | 155.55 | 158.3 | 158.3 | -2.3 (-1.43%) | 343,441 |
| 7 Sep 2021 | INR | 165.5 | 168.8 | 159 | 160.6 | 160.6 | -3.55 (-2.16%) | 649,561 |
| 6 Sep 2021 | INR | 151 | 164.85 | 149 | 164.15 | 164.15 | +14.25 (+9.51%) | 2,023,086 |
| 3 Sep 2021 | INR | 154.7 | 158.35 | 148.65 | 149.9 | 149.9 | -3.6 (-2.35%) | 454,592 |
| 2 Sep 2021 | INR | 148 | 158 | 148 | 153.5 | 153.5 | +7.05 (+4.81%) | 969,916 |
| 1 Sep 2021 | INR | 150 | 150.45 | 144.75 | 146.45 | 146.45 | -2.7 (-1.81%) | 232,131 |
| 31 Aug 2021 | INR | 152 | 154.55 | 148.15 | 149.15 | 149.15 | -1.5 (-1.00%) | 459,761 |
| 30 Aug 2021 | INR | 152.15 | 158.6 | 150 | 150.65 | 150.65 | -0.45 (-0.30%) | 325,132 |
| 27 Aug 2021 | INR | 159.1 | 160.7 | 150 | 151.1 | 151.1 | -7.9 (-4.97%) | 346,230 |
| 26 Aug 2021 | INR | 155 | 165.3 | 155 | 159 | 159 | +6.55 (+4.30%) | 1,281,468 |
| 25 Aug 2021 | INR | 141.9 | 152.45 | 141.9 | 152.45 | 152.45 | +13.85 (+9.99%) | 1,945,554 |
| 24 Aug 2021 | INR | 148 | 158.3 | 134.25 | 138.6 | 138.6 | -20.4 (-12.83%) | 3,955,585 |
| 23 Aug 2021 | INR | 174 | 183.7 | 159 | 159 | 159 | -39.75 (-20%) | 1,539,814 |
| 20 Aug 2021 | INR | 203 | 205.65 | 196.8 | 198.75 | 198.75 | -8.55 (-4.12%) | 169,613 |
| 18 Aug 2021 | INR | 207.85 | 210.75 | 205.1 | 207.3 | 207.3 | +1.75 (+0.85%) | 94,825 |
| 17 Aug 2021 | INR | 214.5 | 216.6 | 203.4 | 205.55 | 205.55 | -7.9 (-3.70%) | 210,742 |
