| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 218.2 | 220.05 | 212.05 | 213.45 | 213.45 | -3.75 (-1.73%) | 230,247 |
| 13 Aug 2021 | INR | 215 | 223 | 214.35 | 217.2 | 217.2 | +3.3 (+1.54%) | 194,419 |
| 12 Aug 2021 | INR | 206.4 | 220 | 206.4 | 213.9 | 213.9 | +7.7 (+3.73%) | 344,073 |
| 11 Aug 2021 | INR | 212.9 | 213.45 | 186.8 | 206.2 | 206.2 | -6.7 (-3.15%) | 662,588 |
| 10 Aug 2021 | INR | 229.4 | 230.2 | 195.7 | 212.9 | 212.9 | -15.95 (-6.97%) | 571,173 |
| 9 Aug 2021 | INR | 236 | 236 | 225.85 | 228.85 | 228.85 | -5.55 (-2.37%) | 227,069 |
| 6 Aug 2021 | INR | 227 | 239.45 | 226.6 | 234.4 | 234.4 | +8.15 (+3.60%) | 546,534 |
| 5 Aug 2021 | INR | 234.4 | 234.4 | 224 | 226.25 | 226.25 | -7.45 (-3.19%) | 243,612 |
| 4 Aug 2021 | INR | 243 | 247.9 | 231 | 233.7 | 233.7 | -10.4 (-4.26%) | 304,447 |
| 3 Aug 2021 | INR | 240.1 | 251.1 | 240.1 | 244.1 | 244.1 | +2.7 (+1.12%) | 614,997 |
| 2 Aug 2021 | INR | 231.05 | 252 | 231.05 | 241.4 | 241.4 | +12.85 (+5.62%) | 1,349,185 |
| 30 Jul 2021 | INR | 231.8 | 232 | 226 | 228.55 | 228.55 | -3.25 (-1.40%) | 186,860 |
| 29 Jul 2021 | INR | 224.9 | 234.9 | 224.4 | 231.8 | 231.8 | +8.2 (+3.67%) | 237,081 |
| 28 Jul 2021 | INR | 223.9 | 232 | 218.5 | 223.6 | 223.6 | -0.3 (-0.13%) | 312,094 |
| 27 Jul 2021 | INR | 229 | 232.05 | 219.2 | 223.9 | 223.9 | -3.4 (-1.50%) | 219,393 |
| 26 Jul 2021 | INR | 234 | 237.05 | 224.25 | 227.3 | 227.3 | -7.45 (-3.17%) | 194,809 |
| 23 Jul 2021 | INR | 235.55 | 237.65 | 231 | 234.75 | 234.75 | -0.45 (-0.19%) | 168,089 |
| 22 Jul 2021 | INR | 229.45 | 238.05 | 229.45 | 235.2 | 235.2 | +8 (+3.52%) | 202,156 |
| 20 Jul 2021 | INR | 232 | 236.05 | 218.05 | 227.2 | 227.2 | -4.4 (-1.90%) | 475,595 |
| 19 Jul 2021 | INR | 230.3 | 238.85 | 230.3 | 231.6 | 231.6 | -3.7 (-1.57%) | 290,140 |
| 16 Jul 2021 | INR | 240.8 | 242.35 | 234 | 235.3 | 235.3 | -5.1 (-2.12%) | 302,645 |
| 15 Jul 2021 | INR | 234.5 | 244.95 | 233 | 240.4 | 240.4 | +5.2 (+2.21%) | 821,873 |
| 14 Jul 2021 | INR | 233.2 | 243.2 | 232.55 | 235.2 | 235.2 | +2.55 (+1.10%) | 601,051 |
| 13 Jul 2021 | INR | 235 | 242.6 | 231.25 | 232.65 | 232.65 | +1.45 (+0.63%) | 862,874 |
| 12 Jul 2021 | INR | 216.8 | 237.95 | 216.2 | 231.2 | 231.2 | +16.3 (+7.58%) | 1,732,296 |
| 9 Jul 2021 | INR | 216.2 | 219.5 | 212.1 | 214.9 | 214.9 | -2.35 (-1.08%) | 141,231 |
| 8 Jul 2021 | INR | 226 | 226 | 215 | 217.25 | 217.25 | -8.05 (-3.57%) | 300,659 |
| 7 Jul 2021 | INR | 219.5 | 227.9 | 219.4 | 225.3 | 225.3 | +5.8 (+2.64%) | 703,798 |
| 6 Jul 2021 | INR | 214 | 234.5 | 210.9 | 219.5 | 219.5 | +6.5 (+3.05%) | 2,206,550 |
| 5 Jul 2021 | INR | 206.9 | 215 | 202 | 213 | 213 | +7.45 (+3.62%) | 700,625 |
