| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 204.6 | 207 | 199.5 | 205.55 | 205.55 | +2.5 (+1.23%) | 393,663 |
| 1 Jul 2021 | INR | 194.65 | 208.2 | 193.25 | 203.05 | 203.05 | +9.05 (+4.66%) | 630,649 |
| 30 Jun 2021 | INR | 196 | 197.5 | 193.1 | 194 | 194 | -0.75 (-0.39%) | 306,954 |
| 29 Jun 2021 | INR | 193.9 | 196.8 | 192.2 | 194.75 | 194.75 | +1.6 (+0.83%) | 228,759 |
| 28 Jun 2021 | INR | 194 | 196.3 | 192.25 | 193.15 | 193.15 | +0.3 (+0.16%) | 234,182 |
| 25 Jun 2021 | INR | 195.55 | 199.2 | 191.1 | 192.85 | 192.85 | -2.65 (-1.36%) | 357,420 |
| 24 Jun 2021 | INR | 198.75 | 199.35 | 194.45 | 195.5 | 195.5 | -1.6 (-0.81%) | 225,618 |
| 23 Jun 2021 | INR | 198.95 | 203.95 | 196.85 | 197.1 | 197.1 | -0.3 (-0.15%) | 220,445 |
| 22 Jun 2021 | INR | 199 | 201.15 | 196.6 | 197.4 | 197.4 | -0.75 (-0.38%) | 488,722 |
| 21 Jun 2021 | INR | 199.4 | 204.95 | 196.45 | 198.15 | 198.15 | -3.2 (-1.59%) | 342,179 |
| 18 Jun 2021 | INR | 207.5 | 208.5 | 196.25 | 201.35 | 201.35 | -5.45 (-2.64%) | 314,529 |
| 17 Jun 2021 | INR | 209.6 | 213.2 | 203.7 | 206.8 | 206.8 | -3.05 (-1.45%) | 228,280 |
| 16 Jun 2021 | INR | 212.65 | 214.5 | 205.55 | 209.85 | 209.85 | -0.15 (-0.07%) | 426,902 |
| 15 Jun 2021 | INR | 212.7 | 216.45 | 209 | 210 | 210 | +0.2 (+0.10%) | 709,293 |
| 14 Jun 2021 | INR | 212 | 219.4 | 207.05 | 209.8 | 209.8 | +3.65 (+1.77%) | 1,199,744 |
| 11 Jun 2021 | INR | 206.5 | 208.25 | 204 | 206.15 | 206.15 | +1.2 (+0.59%) | 215,423 |
| 10 Jun 2021 | INR | 204.6 | 209.5 | 202.8 | 204.95 | 204.95 | +1.9 (+0.94%) | 226,724 |
| 9 Jun 2021 | INR | 206.9 | 209.9 | 201.2 | 203.05 | 203.05 | -3.5 (-1.69%) | 273,310 |
| 8 Jun 2021 | INR | 207.75 | 209.15 | 204.35 | 206.55 | 206.55 | -1.15 (-0.55%) | 229,461 |
| 7 Jun 2021 | INR | 207.9 | 214.8 | 203.2 | 207.7 | 207.7 | +0.35 (+0.17%) | 198,124 |
| 4 Jun 2021 | INR | 207.3 | 212 | 204.85 | 207.35 | 207.35 | +1.15 (+0.56%) | 261,543 |
| 3 Jun 2021 | INR | 202.75 | 222.7 | 202.75 | 206.2 | 206.2 | +4.5 (+2.23%) | 848,533 |
| 2 Jun 2021 | INR | 205.45 | 206.95 | 198.5 | 201.7 | 201.7 | -3 (-1.47%) | 127,873 |
| 1 Jun 2021 | INR | 213 | 214.5 | 204 | 204.7 | 204.7 | -6.55 (-3.10%) | 133,269 |
| 31 May 2021 | INR | 201.85 | 213 | 200.25 | 211.25 | 211.25 | +10.15 (+5.05%) | 916,286 |
| 28 May 2021 | INR | 205.5 | 207.55 | 198.65 | 201.1 | 201.1 | -4.4 (-2.14%) | 113,880 |
| 27 May 2021 | INR | 209 | 209 | 200.85 | 205.5 | 205.5 | -3.95 (-1.89%) | 173,510 |
| 26 May 2021 | INR | 212.1 | 216.1 | 208 | 209.45 | 209.45 | -2.55 (-1.20%) | 97,906 |
| 25 May 2021 | INR | 209.5 | 219 | 207.3 | 212 | 212 | +3.1 (+1.48%) | 632,804 |
| 24 May 2021 | INR | 203.5 | 213 | 202.5 | 208.9 | 208.9 | +7.1 (+3.52%) | 291,452 |
