| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 200.15 | 203.85 | 199.5 | 201.8 | 201.8 | -1.2 (-0.59%) | 85,134 |
| 20 May 2021 | INR | 202.5 | 204.75 | 199.7 | 203 | 203 | +0.8 (+0.40%) | 122,225 |
| 19 May 2021 | INR | 194 | 206.25 | 193.4 | 202.2 | 202.2 | +7.35 (+3.77%) | 303,233 |
| 18 May 2021 | INR | 191.4 | 196.1 | 191 | 194.85 | 194.85 | +4 (+2.10%) | 179,454 |
| 17 May 2021 | INR | 191.7 | 194 | 189.9 | 190.85 | 190.85 | +1 (+0.53%) | 64,879 |
| 14 May 2021 | INR | 193 | 195 | 187 | 189.85 | 189.85 | -3.6 (-1.86%) | 92,629 |
| 12 May 2021 | INR | 193.7 | 197 | 190 | 193.45 | 193.45 | -0.25 (-0.13%) | 77,054 |
| 11 May 2021 | INR | 190.35 | 194.4 | 188.15 | 193.7 | 193.7 | +4.25 (+2.24%) | 72,237 |
| 10 May 2021 | INR | 188.9 | 195 | 187.45 | 189.45 | 189.45 | +2.95 (+1.58%) | 65,527 |
| 7 May 2021 | INR | 185.3 | 191.2 | 185.3 | 186.5 | 186.5 | -0.75 (-0.40%) | 34,147 |
| 6 May 2021 | INR | 186 | 191.3 | 184 | 187.25 | 187.25 | -0.45 (-0.24%) | 81,788 |
| 5 May 2021 | INR | 185 | 189.4 | 184.15 | 187.7 | 187.7 | +3.45 (+1.87%) | 45,177 |
| 4 May 2021 | INR | 188.25 | 190.7 | 183.8 | 184.25 | 184.25 | -4 (-2.12%) | 70,178 |
| 3 May 2021 | INR | 192 | 193.8 | 188 | 188.25 | 188.25 | -1.4 (-0.74%) | 46,685 |
| 30 Apr 2021 | INR | 189.35 | 194.95 | 188.1 | 189.65 | 189.65 | +1.25 (+0.66%) | 67,654 |
| 29 Apr 2021 | INR | 192.75 | 193.55 | 185 | 188.4 | 188.4 | -2.2 (-1.15%) | 69,025 |
| 28 Apr 2021 | INR | 190.15 | 195.4 | 189 | 190.6 | 190.6 | +0.9 (+0.47%) | 110,127 |
| 27 Apr 2021 | INR | 183 | 191.55 | 183 | 189.7 | 189.7 | +6.25 (+3.41%) | 34,504 |
| 26 Apr 2021 | INR | 184 | 187 | 182.1 | 183.45 | 183.45 | +0.85 (+0.47%) | 54,419 |
| 23 Apr 2021 | INR | 184 | 187.15 | 182.15 | 182.6 | 182.6 | -1.7 (-0.92%) | 36,529 |
| 22 Apr 2021 | INR | 185.35 | 188.7 | 183 | 184.3 | 184.3 | -2.95 (-1.58%) | 55,270 |
| 20 Apr 2021 | INR | 187.95 | 189 | 185.05 | 187.25 | 187.25 | +0.45 (+0.24%) | 55,712 |
| 19 Apr 2021 | INR | 186.6 | 188.8 | 180.45 | 186.8 | 186.8 | -3.6 (-1.89%) | 63,677 |
| 16 Apr 2021 | INR | 190 | 193.65 | 188.5 | 190.4 | 190.4 | -1.1 (-0.57%) | 52,646 |
| 15 Apr 2021 | INR | 192.1 | 193.95 | 184.5 | 191.5 | 191.5 | -1.05 (-0.55%) | 110,351 |
| 13 Apr 2021 | INR | 184 | 194.8 | 184 | 192.55 | 192.55 | +8.35 (+4.53%) | 76,023 |
| 12 Apr 2021 | INR | 193.05 | 197 | 182.55 | 184.2 | 184.2 | -16.55 (-8.24%) | 126,137 |
| 9 Apr 2021 | INR | 201.5 | 205 | 199.75 | 200.75 | 200.75 | -0.4 (-0.20%) | 69,107 |
| 8 Apr 2021 | INR | 199.1 | 204.4 | 198.75 | 201.15 | 201.15 | +2.3 (+1.16%) | 79,781 |
| 7 Apr 2021 | INR | 201 | 204.95 | 198 | 198.85 | 198.85 | -1.45 (-0.72%) | 93,007 |
