| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 198.5 | 205 | 198.5 | 200.3 | 200.3 | +2.8 (+1.42%) | 104,017 |
| 5 Apr 2021 | INR | 205.9 | 205.9 | 196.7 | 197.5 | 197.5 | -5.85 (-2.88%) | 115,808 |
| 1 Apr 2021 | INR | 202.8 | 209.9 | 201.65 | 203.35 | 203.35 | +1.6 (+0.79%) | 81,488 |
| 31 Mar 2021 | INR | 201.85 | 207.4 | 200 | 201.75 | 201.75 | -0.1 (-0.05%) | 81,352 |
| 30 Mar 2021 | INR | 201.1 | 205.35 | 200 | 201.85 | 201.85 | -0.45 (-0.22%) | 72,350 |
| 26 Mar 2021 | INR | 200 | 208 | 197.1 | 202.3 | 202.3 | +5.95 (+3.03%) | 153,187 |
| 25 Mar 2021 | INR | 196.25 | 198.8 | 190 | 196.35 | 196.35 | -3.05 (-1.53%) | 136,235 |
| 24 Mar 2021 | INR | 200.5 | 205 | 196 | 199.4 | 199.4 | -1.25 (-0.62%) | 73,175 |
| 23 Mar 2021 | INR | 198.8 | 207 | 198.75 | 200.65 | 200.65 | +2 (+1.01%) | 72,468 |
| 22 Mar 2021 | INR | 196.45 | 201.7 | 193 | 198.65 | 198.65 | +2.2 (+1.12%) | 99,821 |
| 19 Mar 2021 | INR | 198.55 | 199.85 | 191.25 | 196.45 | 196.45 | -0.5 (-0.25%) | 128,954 |
| 18 Mar 2021 | INR | 206 | 209.05 | 191.15 | 196.95 | 196.95 | -8.55 (-4.16%) | 212,747 |
| 17 Mar 2021 | INR | 213.5 | 217.9 | 203 | 205.5 | 205.5 | -7 (-3.29%) | 154,654 |
| 16 Mar 2021 | INR | 207.85 | 223.45 | 207.85 | 212.5 | 212.5 | +5.7 (+2.76%) | 331,825 |
| 15 Mar 2021 | INR | 200.5 | 214 | 196.1 | 206.8 | 206.8 | +5.1 (+2.53%) | 386,209 |
| 12 Mar 2021 | INR | 204.9 | 204.9 | 199.5 | 201.7 | 201.7 | +0.45 (+0.22%) | 71,411 |
| 10 Mar 2021 | INR | 203 | 204.3 | 200 | 201.25 | 201.25 | +0.4 (+0.20%) | 56,937 |
| 9 Mar 2021 | INR | 206.85 | 207 | 199.8 | 200.85 | 200.85 | -2.4 (-1.18%) | 61,454 |
| 8 Mar 2021 | INR | 202.9 | 206 | 198.5 | 203.25 | 203.25 | +1.85 (+0.92%) | 240,776 |
| 5 Mar 2021 | INR | 204.3 | 212 | 199 | 201.4 | 201.4 | -5.05 (-2.45%) | 144,720 |
| 4 Mar 2021 | INR | 204 | 216.8 | 203 | 206.45 | 206.45 | +2.5 (+1.23%) | 193,562 |
| 3 Mar 2021 | INR | 203 | 207 | 203 | 203.95 | 203.95 | +1.7 (+0.84%) | 76,793 |
| 2 Mar 2021 | INR | 206.7 | 208.9 | 200.85 | 202.25 | 202.25 | -1.85 (-0.91%) | 89,929 |
| 1 Mar 2021 | INR | 208 | 210 | 201.1 | 204.1 | 204.1 | +0.3 (+0.15%) | 322,902 |
| 26 Feb 2021 | INR | 204 | 208.7 | 196.55 | 203.8 | 203.8 | -2.05 (-1.00%) | 135,601 |
| 25 Feb 2021 | INR | 208.55 | 211.5 | 205 | 205.85 | 205.85 | -1.65 (-0.80%) | 110,221 |
| 24 Feb 2021 | INR | 204.45 | 214.15 | 203 | 207.5 | 207.5 | +3.05 (+1.49%) | 96,588 |
| 23 Feb 2021 | INR | 209.45 | 211.65 | 201.3 | 204.45 | 204.45 | -3.95 (-1.90%) | 155,756 |
| 22 Feb 2021 | INR | 212 | 214.7 | 204.4 | 208.4 | 208.4 | -4.3 (-2.02%) | 169,776 |
| 19 Feb 2021 | INR | 219.75 | 220.9 | 207.65 | 212.7 | 212.7 | -7.15 (-3.25%) | 171,106 |
