| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 218.1 | 228.45 | 216 | 219.85 | 219.85 | +3.25 (+1.50%) | 357,216 |
| 17 Feb 2021 | INR | 218 | 221.1 | 211.6 | 216.6 | 216.6 | -5 (-2.26%) | 288,172 |
| 16 Feb 2021 | INR | 205.15 | 227.65 | 205 | 221.6 | 221.6 | +16.35 (+7.97%) | 942,814 |
| 15 Feb 2021 | INR | 213.95 | 214.85 | 203.5 | 205.25 | 205.25 | -7.55 (-3.55%) | 229,190 |
| 12 Feb 2021 | INR | 194 | 221.1 | 189.5 | 212.8 | 212.8 | +16.3 (+8.30%) | 931,291 |
| 11 Feb 2021 | INR | 187.25 | 202 | 186.1 | 196.5 | 196.5 | +8.95 (+4.77%) | 153,377 |
| 10 Feb 2021 | INR | 193 | 196 | 186.8 | 187.55 | 187.55 | -5.35 (-2.77%) | 131,580 |
| 9 Feb 2021 | INR | 194.15 | 198.5 | 191.1 | 192.9 | 192.9 | -2.3 (-1.18%) | 96,050 |
| 8 Feb 2021 | INR | 193.5 | 204 | 190.1 | 195.2 | 195.2 | +1.75 (+0.90%) | 196,879 |
| 5 Feb 2021 | INR | 195 | 195.9 | 188.85 | 193.45 | 193.45 | -2.25 (-1.15%) | 114,534 |
| 4 Feb 2021 | INR | 196.8 | 203 | 194.15 | 195.7 | 195.7 | -1 (-0.51%) | 270,655 |
| 3 Feb 2021 | INR | 185.5 | 199 | 181.5 | 196.7 | 196.7 | +12.4 (+6.73%) | 558,019 |
| 2 Feb 2021 | INR | 177.95 | 186.95 | 176.9 | 184.3 | 184.3 | +6.2 (+3.48%) | 309,730 |
| 1 Feb 2021 | INR | 169 | 180 | 167.2 | 178.1 | 178.1 | +13.2 (+8.00%) | 298,201 |
| 29 Jan 2021 | INR | 166.75 | 169.1 | 162 | 164.9 | 164.9 | -1.85 (-1.11%) | 84,576 |
| 28 Jan 2021 | INR | 163 | 168.95 | 161.6 | 166.75 | 166.75 | +1.8 (+1.09%) | 122,520 |
| 27 Jan 2021 | INR | 168 | 171.95 | 164 | 164.95 | 164.95 | -2.9 (-1.73%) | 113,102 |
| 25 Jan 2021 | INR | 172 | 172 | 164.25 | 167.85 | 167.85 | +0.4 (+0.24%) | 144,281 |
| 22 Jan 2021 | INR | 172 | 173 | 164.15 | 167.45 | 167.45 | -3.15 (-1.85%) | 119,404 |
| 21 Jan 2021 | INR | 172.95 | 174.75 | 170 | 170.6 | 170.6 | -1.45 (-0.84%) | 106,153 |
| 20 Jan 2021 | INR | 172.1 | 174.9 | 171.5 | 172.05 | 172.05 | +0.75 (+0.44%) | 85,010 |
| 19 Jan 2021 | INR | 174.95 | 175.55 | 170.7 | 171.3 | 171.3 | +1.35 (+0.79%) | 57,698 |
| 18 Jan 2021 | INR | 179 | 179.9 | 166.4 | 169.95 | 169.95 | -9.05 (-5.06%) | 141,133 |
| 15 Jan 2021 | INR | 180.65 | 183 | 177.6 | 179 | 179 | -0.75 (-0.42%) | 143,802 |
| 14 Jan 2021 | INR | 180.45 | 181.95 | 178 | 179.75 | 179.75 | -1.1 (-0.61%) | 86,318 |
| 13 Jan 2021 | INR | 183.9 | 188 | 177.45 | 180.85 | 180.85 | -1.2 (-0.66%) | 191,842 |
| 12 Jan 2021 | INR | 177.8 | 193.8 | 177.6 | 182.05 | 182.05 | +5 (+2.82%) | 1,079,179 |
| 11 Jan 2021 | INR | 183.2 | 184.65 | 175.3 | 177.05 | 177.05 | -7.45 (-4.04%) | 566,065 |
| 8 Jan 2021 | INR | 184.05 | 186.6 | 183.4 | 184.5 | 184.5 | 0.0 (0.0%) | 461,070 |
| 7 Jan 2021 | INR | 184.65 | 187.4 | 183.3 | 184.5 | 184.5 | +4.85 (+2.70%) | 126,182 |
