| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 185.15 | 185.15 | 178.05 | 179.65 | 179.65 | -2.5 (-1.37%) | 121,986 |
| 5 Jan 2021 | INR | 184 | 185.55 | 179.8 | 182.15 | 182.15 | -0.1 (-0.05%) | 134,669 |
| 4 Jan 2021 | INR | 186 | 186.25 | 181.6 | 182.25 | 182.25 | -3.3 (-1.78%) | 332,524 |
| 1 Jan 2021 | INR | 182.7 | 189.8 | 181.65 | 185.55 | 185.55 | +3.8 (+2.09%) | 153,467 |
| 31 Dec 2020 | INR | 184.75 | 185.05 | 181.15 | 181.75 | 181.75 | -2.35 (-1.28%) | 97,828 |
| 30 Dec 2020 | INR | 181.6 | 188 | 180 | 184.1 | 184.1 | +4.3 (+2.39%) | 146,109 |
| 29 Dec 2020 | INR | 186.2 | 188.8 | 179 | 179.8 | 179.8 | -5.45 (-2.94%) | 479,155 |
| 28 Dec 2020 | INR | 184 | 190 | 182 | 185.25 | 185.25 | +4.25 (+2.35%) | 284,682 |
| 24 Dec 2020 | INR | 182.1 | 185.55 | 179.5 | 181 | 181 | -0.15 (-0.08%) | 91,435 |
| 23 Dec 2020 | INR | 179.95 | 185.55 | 177 | 181.15 | 181.15 | +4.2 (+2.37%) | 128,569 |
| 22 Dec 2020 | INR | 180.1 | 189 | 153.55 | 176.95 | 176.95 | -2.95 (-1.64%) | 128,038 |
| 21 Dec 2020 | INR | 192.1 | 192.1 | 175.55 | 179.9 | 179.9 | -10.7 (-5.61%) | 211,666 |
| 18 Dec 2020 | INR | 196.4 | 197.8 | 189 | 190.6 | 190.6 | -4.8 (-2.46%) | 134,286 |
| 17 Dec 2020 | INR | 189.95 | 202.95 | 185.55 | 195.4 | 195.4 | +7.75 (+4.13%) | 601,815 |
| 16 Dec 2020 | INR | 188.8 | 190 | 187.05 | 187.65 | 187.65 | +1.4 (+0.75%) | 203,202 |
| 15 Dec 2020 | INR | 189 | 191.15 | 185 | 186.25 | 186.25 | -1.85 (-0.98%) | 165,011 |
| 14 Dec 2020 | INR | 189.35 | 189.65 | 185.75 | 188.1 | 188.1 | -0.3 (-0.16%) | 240,963 |
| 11 Dec 2020 | INR | 189.45 | 190.45 | 184 | 188.4 | 188.4 | +0.45 (+0.24%) | 138,454 |
| 10 Dec 2020 | INR | 185.55 | 191.9 | 181.1 | 187.95 | 187.95 | +2.4 (+1.29%) | 148,502 |
| 9 Dec 2020 | INR | 188.3 | 191.55 | 182.1 | 185.55 | 185.55 | -1.8 (-0.96%) | 125,349 |
| 8 Dec 2020 | INR | 189.9 | 192 | 184.55 | 187.35 | 187.35 | +1.4 (+0.75%) | 74,682 |
| 7 Dec 2020 | INR | 187.45 | 191.5 | 182.35 | 185.95 | 185.95 | +0.5 (+0.27%) | 45,846 |
| 4 Dec 2020 | INR | 186 | 187.85 | 181.15 | 185.45 | 185.45 | -0.5 (-0.27%) | 83,820 |
| 3 Dec 2020 | INR | 190 | 191.15 | 185.5 | 185.95 | 185.95 | -3.7 (-1.95%) | 83,149 |
| 2 Dec 2020 | INR | 195.35 | 195.35 | 187 | 189.65 | 189.65 | -3.7 (-1.91%) | 156,838 |
| 1 Dec 2020 | INR | 186.9 | 204.45 | 186.5 | 193.35 | 193.35 | +10.15 (+5.54%) | 971,695 |
| 27 Nov 2020 | INR | 183.15 | 189.25 | 180.3 | 183.2 | 183.2 | +0.05 (+0.03%) | 158,742 |
| 26 Nov 2020 | INR | 182.5 | 193.85 | 182.25 | 183.15 | 183.15 | +2.2 (+1.22%) | 398,107 |
| 25 Nov 2020 | INR | 165.8 | 184.15 | 165.8 | 180.95 | 180.95 | +17.15 (+10.47%) | 385,425 |
| 24 Nov 2020 | INR | 170.3 | 170.3 | 157.2 | 163.8 | 163.8 | -7.35 (-4.29%) | 84,364 |
