| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 283.9 | 284.45 | 275.3 | 278.4 | 278.4 | -2.7 (-0.96%) | 1,148,258 |
| 12 Jan 2024 | INR | 290.25 | 294 | 279.15 | 281.1 | 281.1 | -3.5 (-1.23%) | 2,484,300 |
| 11 Jan 2024 | INR | 286.65 | 294.75 | 278.8 | 284.6 | 284.6 | +2.1 (+0.74%) | 2,983,775 |
| 10 Jan 2024 | INR | 281.95 | 286.25 | 278.3 | 282.5 | 282.5 | +0.55 (+0.20%) | 1,731,160 |
| 9 Jan 2024 | INR | 278.95 | 291 | 275.05 | 281.95 | 281.95 | +6.4 (+2.32%) | 4,019,517 |
| 8 Jan 2024 | INR | 282.4 | 283.7 | 273.75 | 275.55 | 275.55 | -4.35 (-1.55%) | 959,076 |
| 5 Jan 2024 | INR | 286.9 | 288.6 | 275.05 | 279.9 | 279.9 | -5.3 (-1.86%) | 1,959,488 |
| 4 Jan 2024 | INR | 273.2 | 287.6 | 271.3 | 285.2 | 285.2 | +13.3 (+4.89%) | 3,135,893 |
| 3 Jan 2024 | INR | 260.95 | 273.75 | 259.4 | 271.9 | 271.9 | +11.15 (+4.28%) | 2,158,083 |
| 2 Jan 2024 | INR | 260.25 | 263.8 | 253.05 | 260.75 | 260.75 | +0.65 (+0.25%) | 833,283 |
| 1 Jan 2024 | INR | 252.6 | 266 | 250.9 | 260.1 | 260.1 | +9.8 (+3.92%) | 1,180,472 |
| 29 Dec 2023 | INR | 254.7 | 259.25 | 248 | 250.3 | 250.3 | -3.5 (-1.38%) | 643,969 |
| 28 Dec 2023 | INR | 260.4 | 261.7 | 252.55 | 253.8 | 253.8 | -5.05 (-1.95%) | 404,609 |
| 27 Dec 2023 | INR | 263.55 | 267.8 | 256.5 | 258.85 | 258.85 | -5.1 (-1.93%) | 502,065 |
| 26 Dec 2023 | INR | 264 | 273 | 259 | 263.95 | 263.95 | +0.35 (+0.13%) | 1,141,251 |
| 22 Dec 2023 | INR | 258.2 | 267 | 256.85 | 263.6 | 263.6 | +7.7 (+3.01%) | 1,625,655 |
| 21 Dec 2023 | INR | 243 | 259.15 | 237.55 | 255.9 | 255.9 | +11.5 (+4.71%) | 1,264,862 |
| 20 Dec 2023 | INR | 263.8 | 267.05 | 241.1 | 244.4 | 244.4 | -19.05 (-7.23%) | 1,477,474 |
| 19 Dec 2023 | INR | 266.9 | 276.75 | 261.55 | 263.45 | 263.45 | -2.45 (-0.92%) | 944,438 |
| 18 Dec 2023 | INR | 268.95 | 273.35 | 264.05 | 265.9 | 265.9 | -4 (-1.48%) | 813,235 |
| 15 Dec 2023 | INR | 272.8 | 274.15 | 267.65 | 269.9 | 269.9 | -2.35 (-0.86%) | 781,103 |
| 14 Dec 2023 | INR | 272.95 | 278.8 | 268.35 | 272.25 | 272.25 | +2.5 (+0.93%) | 983,434 |
| 13 Dec 2023 | INR | 269.7 | 273.3 | 267.3 | 269.75 | 269.75 | +2.4 (+0.90%) | 894,534 |
| 12 Dec 2023 | INR | 277.05 | 283.35 | 265.85 | 267.35 | 267.35 | -7.95 (-2.89%) | 2,123,118 |
| 11 Dec 2023 | INR | 265.05 | 277.05 | 259.95 | 275.3 | 275.3 | +12.35 (+4.70%) | 1,741,052 |
| 8 Dec 2023 | INR | 273 | 275 | 259.15 | 262.95 | 262.95 | -6.95 (-2.58%) | 1,096,386 |
| 7 Dec 2023 | INR | 267.3 | 279.65 | 266 | 269.9 | 269.9 | +7.6 (+2.90%) | 5,355,922 |
| 6 Dec 2023 | INR | 254.1 | 270.8 | 253.15 | 262.3 | 262.3 | +8.2 (+3.23%) | 4,027,796 |
| 5 Dec 2023 | INR | 262.35 | 262.45 | 250.55 | 254.1 | 254.1 | -8.35 (-3.18%) | 841,248 |
| 4 Dec 2023 | INR | 265.05 | 267.15 | 260.1 | 262.45 | 262.45 | +2.65 (+1.02%) | 1,053,156 |
