| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 126.1 | 139.35 | 125.05 | 136.65 | 136.65 | +11.1 (+8.84%) | 313,177 |
| 9 Oct 2020 | INR | 120.5 | 127.4 | 120.5 | 125.55 | 125.55 | +5.25 (+4.36%) | 47,448 |
| 8 Oct 2020 | INR | 125.9 | 127.3 | 119.2 | 120.3 | 120.3 | -4.45 (-3.57%) | 32,487 |
| 7 Oct 2020 | INR | 118 | 129.7 | 116.2 | 124.75 | 124.75 | +6.1 (+5.14%) | 116,574 |
| 6 Oct 2020 | INR | 118 | 120 | 117.6 | 118.65 | 118.65 | +1.25 (+1.06%) | 17,521 |
| 5 Oct 2020 | INR | 121.5 | 121.5 | 115.9 | 117.4 | 117.4 | -2.1 (-1.76%) | 44,453 |
| 1 Oct 2020 | INR | 119.85 | 121.6 | 118.4 | 119.5 | 119.5 | +1.15 (+0.97%) | 17,450 |
| 30 Sep 2020 | INR | 120.65 | 121.15 | 115 | 118.35 | 118.35 | -2.3 (-1.91%) | 14,393 |
| 29 Sep 2020 | INR | 122.75 | 122.8 | 120 | 120.65 | 120.65 | +0.65 (+0.54%) | 17,860 |
| 28 Sep 2020 | INR | 118.45 | 123.1 | 118.4 | 120 | 120 | +1.55 (+1.31%) | 33,939 |
| 25 Sep 2020 | INR | 115.4 | 119.6 | 114.85 | 118.45 | 118.45 | +2.7 (+2.33%) | 28,712 |
| 24 Sep 2020 | INR | 116.15 | 119.2 | 113.75 | 115.75 | 115.75 | -3.45 (-2.89%) | 29,221 |
| 23 Sep 2020 | INR | 119 | 122.75 | 117.65 | 119.2 | 119.2 | +2.05 (+1.75%) | 20,227 |
| 22 Sep 2020 | INR | 122.35 | 124.65 | 114 | 117.15 | 117.15 | -7.55 (-6.05%) | 79,251 |
| 21 Sep 2020 | INR | 134.95 | 134.95 | 121.1 | 124.7 | 124.7 | -8.1 (-6.10%) | 37,803 |
| 18 Sep 2020 | INR | 136.75 | 137.95 | 132.5 | 132.8 | 132.8 | -3.95 (-2.89%) | 30,539 |
| 17 Sep 2020 | INR | 134.95 | 137.95 | 131.5 | 136.75 | 136.75 | +0.85 (+0.63%) | 42,058 |
| 16 Sep 2020 | INR | 138 | 139.05 | 135.25 | 135.9 | 135.9 | +1.7 (+1.27%) | 66,003 |
| 15 Sep 2020 | INR | 132 | 135.8 | 128 | 134.2 | 134.2 | +4.85 (+3.75%) | 57,871 |
| 14 Sep 2020 | INR | 126 | 150 | 125.45 | 129.35 | 129.35 | +4.25 (+3.40%) | 51,486 |
| 11 Sep 2020 | INR | 127.15 | 129.5 | 123.75 | 125.1 | 125.1 | -0.9 (-0.71%) | 24,817 |
| 10 Sep 2020 | INR | 122 | 132.4 | 120.5 | 126 | 126 | +7.55 (+6.37%) | 89,858 |
| 9 Sep 2020 | INR | 121.8 | 121.8 | 116.9 | 118.45 | 118.45 | -3.6 (-2.95%) | 39,873 |
| 8 Sep 2020 | INR | 124.9 | 125.55 | 121.45 | 122.05 | 122.05 | +0.15 (+0.12%) | 23,877 |
| 7 Sep 2020 | INR | 125 | 126.75 | 121 | 121.9 | 121.9 | -3.6 (-2.87%) | 27,117 |
| 4 Sep 2020 | INR | 126 | 126.95 | 124.45 | 125.5 | 125.5 | -2.75 (-2.14%) | 20,861 |
| 3 Sep 2020 | INR | 126 | 131 | 126 | 128.25 | 128.25 | +2.15 (+1.70%) | 36,873 |
| 2 Sep 2020 | INR | 124 | 128.8 | 123.1 | 126.1 | 126.1 | +1.9 (+1.53%) | 27,671 |
| 1 Sep 2020 | INR | 127 | 129.25 | 122.35 | 124.2 | 124.2 | -2.65 (-2.09%) | 55,664 |
| 31 Aug 2020 | INR | 137.2 | 139.95 | 123.25 | 126.85 | 126.85 | -10.85 (-7.88%) | 136,888 |
