| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 141.45 | 141.45 | 137 | 137.7 | 137.7 | -2.9 (-2.06%) | 48,756 |
| 27 Aug 2020 | INR | 144.25 | 145 | 140 | 140.6 | 140.6 | +2.55 (+1.85%) | 99,107 |
| 26 Aug 2020 | INR | 139.5 | 141.95 | 137 | 138.05 | 138.05 | -1.3 (-0.93%) | 27,968 |
| 25 Aug 2020 | INR | 142.3 | 145 | 138.15 | 139.35 | 139.35 | +0.3 (+0.22%) | 80,710 |
| 24 Aug 2020 | INR | 149 | 149 | 137.1 | 139.05 | 139.05 | -5.45 (-3.77%) | 103,913 |
| 21 Aug 2020 | INR | 149.95 | 153.8 | 142.5 | 144.5 | 144.5 | -3.45 (-2.33%) | 170,475 |
| 20 Aug 2020 | INR | 137.4 | 160.5 | 132.3 | 147.95 | 147.95 | +9.65 (+6.98%) | 661,780 |
| 19 Aug 2020 | INR | 128.95 | 143.55 | 128.95 | 138.3 | 138.3 | +10.55 (+8.26%) | 457,113 |
| 18 Aug 2020 | INR | 124.75 | 130 | 124 | 127.75 | 127.75 | +3.95 (+3.19%) | 189,504 |
| 17 Aug 2020 | INR | 121.8 | 125.95 | 121.75 | 123.8 | 123.8 | +4.1 (+3.43%) | 244,474 |
| 14 Aug 2020 | INR | 115.7 | 121.4 | 114.95 | 119.7 | 119.7 | +5 (+4.36%) | 451,547 |
| 13 Aug 2020 | INR | 108.1 | 116.8 | 106.95 | 114.7 | 114.7 | +8.25 (+7.75%) | 312,822 |
| 12 Aug 2020 | INR | 106.35 | 109 | 104.3 | 106.45 | 106.45 | -5.65 (-5.04%) | 113,785 |
| 11 Aug 2020 | INR | 102 | 114.7 | 100.55 | 112.1 | 112.1 | +11.35 (+11.27%) | 885,788 |
| 10 Aug 2020 | INR | 102.65 | 102.65 | 94.5 | 100.75 | 100.75 | +0.55 (+0.55%) | 124,482 |
| 7 Aug 2020 | INR | 99.9 | 102 | 99.45 | 100.2 | 100.2 | +1.15 (+1.16%) | 34,199 |
| 6 Aug 2020 | INR | 100 | 101.85 | 98 | 99.05 | 99.05 | 0.0 (0.0%) | 44,014 |
| 5 Aug 2020 | INR | 97.5 | 102.5 | 96.05 | 99.05 | 99.05 | +2.1 (+2.17%) | 100,984 |
| 4 Aug 2020 | INR | 91.2 | 102.9 | 91.15 | 96.95 | 96.95 | +6.8 (+7.54%) | 209,198 |
| 3 Aug 2020 | INR | 95 | 97.6 | 90 | 90.15 | 90.15 | -3.3 (-3.53%) | 83,112 |
| 31 Jul 2020 | INR | 96.95 | 96.95 | 92.65 | 93.45 | 93.45 | -2.45 (-2.55%) | 35,937 |
| 30 Jul 2020 | INR | 99.85 | 99.85 | 95.55 | 95.9 | 95.9 | -3.55 (-3.57%) | 48,869 |
| 29 Jul 2020 | INR | 99.7 | 99.95 | 98.2 | 99.45 | 99.45 | +0.65 (+0.66%) | 22,414 |
| 28 Jul 2020 | INR | 101.9 | 102 | 98.5 | 98.8 | 98.8 | -2.25 (-2.23%) | 57,607 |
| 27 Jul 2020 | INR | 103.3 | 104 | 100.5 | 101.05 | 101.05 | -2.8 (-2.70%) | 177,191 |
| 24 Jul 2020 | INR | 104.6 | 104.85 | 102.75 | 103.85 | 103.85 | -1.15 (-1.10%) | 85,936 |
| 23 Jul 2020 | INR | 104 | 107.85 | 103.9 | 105 | 105 | +1.3 (+1.25%) | 41,949 |
| 22 Jul 2020 | INR | 104.9 | 104.9 | 100.95 | 103.7 | 103.7 | +1.05 (+1.02%) | 30,406 |
| 21 Jul 2020 | INR | 103.15 | 105 | 101.7 | 102.65 | 102.65 | +0.1 (+0.10%) | 39,811 |
| 20 Jul 2020 | INR | 102.4 | 105 | 101.5 | 102.55 | 102.55 | +0.5 (+0.49%) | 48,804 |
