| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 107.7 | 108 | 101.55 | 102.05 | 102.05 | -2.85 (-2.72%) | 85,172 |
| 16 Jul 2020 | INR | 105.55 | 107.7 | 103.25 | 104.9 | 104.9 | -0.35 (-0.33%) | 16,067 |
| 15 Jul 2020 | INR | 106 | 111.75 | 104.25 | 105.25 | 105.25 | +0.7 (+0.67%) | 52,517 |
| 14 Jul 2020 | INR | 107.2 | 107.2 | 103 | 104.55 | 104.55 | -2.75 (-2.56%) | 35,310 |
| 13 Jul 2020 | INR | 111.65 | 112.35 | 102.8 | 107.3 | 107.3 | -4.3 (-3.85%) | 61,105 |
| 10 Jul 2020 | INR | 111.95 | 112.9 | 111 | 111.6 | 111.6 | +0.1 (+0.09%) | 25,003 |
| 9 Jul 2020 | INR | 113 | 113.9 | 111.25 | 111.5 | 111.5 | -0.3 (-0.27%) | 44,253 |
| 8 Jul 2020 | INR | 114.9 | 115 | 111 | 111.8 | 111.8 | +0.6 (+0.54%) | 67,814 |
| 7 Jul 2020 | INR | 113.7 | 114 | 110.45 | 111.2 | 111.2 | -1.25 (-1.11%) | 66,241 |
| 6 Jul 2020 | INR | 113.7 | 114 | 111.9 | 112.45 | 112.45 | +0.25 (+0.22%) | 52,579 |
| 3 Jul 2020 | INR | 112.5 | 115.5 | 112 | 112.2 | 112.2 | -1 (-0.88%) | 30,136 |
| 2 Jul 2020 | INR | 114.2 | 115.9 | 113 | 113.2 | 113.2 | -0.7 (-0.61%) | 30,041 |
| 1 Jul 2020 | INR | 111 | 116 | 110.6 | 113.9 | 113.9 | +2.1 (+1.88%) | 46,434 |
| 30 Jun 2020 | INR | 114 | 119.9 | 109.1 | 111.8 | 111.8 | -1.15 (-1.02%) | 85,453 |
| 29 Jun 2020 | INR | 115 | 116.5 | 112.55 | 112.95 | 112.95 | -1.5 (-1.31%) | 84,233 |
| 26 Jun 2020 | INR | 118 | 118 | 113 | 114.45 | 114.45 | -0.85 (-0.74%) | 56,907 |
| 25 Jun 2020 | INR | 118 | 120 | 114.75 | 115.3 | 115.3 | -1.25 (-1.07%) | 196,799 |
| 24 Jun 2020 | INR | 126 | 126 | 115 | 116.55 | 116.55 | +0.25 (+0.21%) | 171,433 |
| 23 Jun 2020 | INR | 120.3 | 120.3 | 114.75 | 116.3 | 116.3 | -2.9 (-2.43%) | 98,042 |
| 22 Jun 2020 | INR | 115.8 | 124.6 | 115.8 | 119.2 | 119.2 | +5.45 (+4.79%) | 224,388 |
| 19 Jun 2020 | INR | 98.9 | 118.5 | 97.5 | 113.75 | 113.75 | +13.25 (+13.18%) | 574,839 |
| 18 Jun 2020 | INR | 97.3 | 102 | 97.3 | 100.5 | 100.5 | +1.2 (+1.21%) | 50,893 |
| 17 Jun 2020 | INR | 98.05 | 102 | 97.05 | 99.3 | 99.3 | -0.2 (-0.20%) | 26,657 |
| 16 Jun 2020 | INR | 100.9 | 103.5 | 95.65 | 99.5 | 99.5 | +0.85 (+0.86%) | 44,753 |
| 15 Jun 2020 | INR | 105.85 | 105.85 | 93 | 98.65 | 98.65 | -7.2 (-6.80%) | 89,641 |
| 12 Jun 2020 | INR | 90 | 108 | 88.75 | 105.85 | 105.85 | +6 (+6.01%) | 99,010 |
| 11 Jun 2020 | INR | 101.2 | 103.95 | 96.2 | 99.85 | 99.85 | -5.35 (-5.09%) | 90,964 |
| 10 Jun 2020 | INR | 106.7 | 110.35 | 104 | 105.2 | 105.2 | -0.9 (-0.85%) | 128,667 |
| 9 Jun 2020 | INR | 109.9 | 111.65 | 101.6 | 106.1 | 106.1 | +4.35 (+4.28%) | 397,654 |
| 8 Jun 2020 | INR | 88 | 102.1 | 86 | 101.75 | 101.75 | +16.65 (+19.57%) | 492,625 |
