| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 83 | 89.1 | 81 | 85.1 | 85.1 | +2.2 (+2.65%) | 444,662 |
| 4 Jun 2020 | INR | 89.85 | 89.85 | 82.75 | 82.9 | 82.9 | -4.2 (-4.82%) | 45,564 |
| 3 Jun 2020 | INR | 86 | 88.6 | 86 | 87.1 | 87.1 | +2.7 (+3.20%) | 54,137 |
| 2 Jun 2020 | INR | 83.45 | 84.6 | 79.55 | 84.4 | 84.4 | +3.8 (+4.71%) | 54,332 |
| 1 Jun 2020 | INR | 78 | 80.6 | 78 | 80.6 | 80.6 | +3.8 (+4.95%) | 24,363 |
| 29 May 2020 | INR | 77 | 77.4 | 76.1 | 76.8 | 76.8 | -0.5 (-0.65%) | 19,983 |
| 28 May 2020 | INR | 76 | 78.1 | 74.2 | 77.3 | 77.3 | +2.65 (+3.55%) | 27,572 |
| 27 May 2020 | INR | 72.3 | 76.65 | 72.3 | 74.65 | 74.65 | +1.65 (+2.26%) | 20,351 |
| 26 May 2020 | INR | 73.2 | 74.9 | 71.65 | 73 | 73 | -0.2 (-0.27%) | 25,059 |
| 22 May 2020 | INR | 72.25 | 75.9 | 71.25 | 73.2 | 73.2 | -1 (-1.35%) | 19,913 |
| 21 May 2020 | INR | 75.4 | 76.45 | 74 | 74.2 | 74.2 | +0.2 (+0.27%) | 13,075 |
| 20 May 2020 | INR | 72.3 | 75.5 | 72 | 74 | 74 | +1.95 (+2.71%) | 17,601 |
| 19 May 2020 | INR | 75 | 75 | 71.2 | 72.05 | 72.05 | -1.05 (-1.44%) | 64,473 |
| 18 May 2020 | INR | 78 | 78 | 72.9 | 73.1 | 73.1 | -3.6 (-4.69%) | 39,537 |
| 15 May 2020 | INR | 79.6 | 79.6 | 76.05 | 76.7 | 76.7 | -0.55 (-0.71%) | 29,356 |
| 14 May 2020 | INR | 77.9 | 82.8 | 75.2 | 77.25 | 77.25 | -1.9 (-2.40%) | 30,805 |
| 13 May 2020 | INR | 77.8 | 79.2 | 76.95 | 79.15 | 79.15 | +3.7 (+4.90%) | 54,112 |
| 12 May 2020 | INR | 73 | 76.2 | 72.1 | 75.45 | 75.45 | +1.85 (+2.51%) | 15,087 |
| 11 May 2020 | INR | 74.2 | 75.8 | 72.7 | 73.6 | 73.6 | -0.6 (-0.81%) | 27,124 |
| 8 May 2020 | INR | 77 | 78 | 73.95 | 74.2 | 74.2 | -1.75 (-2.30%) | 43,682 |
| 7 May 2020 | INR | 78.35 | 78.35 | 75.55 | 75.95 | 75.95 | -1.1 (-1.43%) | 21,897 |
| 6 May 2020 | INR | 78.5 | 80.75 | 75.3 | 77.05 | 77.05 | -1.75 (-2.22%) | 38,128 |
| 5 May 2020 | INR | 82 | 83.95 | 78.55 | 78.8 | 78.8 | -3.85 (-4.66%) | 52,856 |
| 4 May 2020 | INR | 85 | 85.5 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 45,448 |
| 30 Apr 2020 | INR | 88 | 90.1 | 85.95 | 87 | 87 | +1.05 (+1.22%) | 155,561 |
| 29 Apr 2020 | INR | 86.8 | 86.8 | 84 | 85.95 | 85.95 | -0.85 (-0.98%) | 43,218 |
| 28 Apr 2020 | INR | 88 | 89.65 | 84.6 | 86.8 | 86.8 | -1.35 (-1.53%) | 35,842 |
| 27 Apr 2020 | INR | 90 | 92.5 | 87.4 | 88.15 | 88.15 | 0.0 (0.0%) | 30,624 |
| 24 Apr 2020 | INR | 90.15 | 93.9 | 87.05 | 88.15 | 88.15 | -2 (-2.22%) | 31,524 |
| 23 Apr 2020 | INR | 87.5 | 91.9 | 86.6 | 90.15 | 90.15 | +2.6 (+2.97%) | 66,416 |
