| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 90 | 90 | 85.5 | 87.55 | 87.55 | -2.45 (-2.72%) | 48,396 |
| 21 Apr 2020 | INR | 95.25 | 95.25 | 89 | 90 | 90 | -0.75 (-0.83%) | 106,025 |
| 20 Apr 2020 | INR | 89.5 | 90.75 | 87.5 | 90.75 | 90.75 | +4.3 (+4.97%) | 254,419 |
| 17 Apr 2020 | INR | 87 | 87.6 | 84 | 86.45 | 86.45 | +2.95 (+3.53%) | 77,018 |
| 16 Apr 2020 | INR | 81.8 | 85.8 | 80.2 | 83.5 | 83.5 | +1.75 (+2.14%) | 77,958 |
| 15 Apr 2020 | INR | 79 | 82.3 | 79 | 81.75 | 81.75 | +3.35 (+4.27%) | 74,450 |
| 13 Apr 2020 | INR | 77 | 80.65 | 76 | 78.4 | 78.4 | +1.55 (+2.02%) | 37,783 |
| 9 Apr 2020 | INR | 75.35 | 78 | 74.5 | 76.85 | 76.85 | +1.5 (+1.99%) | 50,206 |
| 8 Apr 2020 | INR | 75.35 | 78 | 72.1 | 75.35 | 75.35 | 0.0 (0.0%) | 27,502 |
| 7 Apr 2020 | INR | 75 | 75.65 | 72.55 | 75.35 | 75.35 | +3.3 (+4.58%) | 37,869 |
| 3 Apr 2020 | INR | 73 | 75.4 | 70.2 | 72.05 | 72.05 | -1.15 (-1.57%) | 23,026 |
| 1 Apr 2020 | INR | 75 | 75.25 | 72.5 | 73.2 | 73.2 | -0.2 (-0.27%) | 14,371 |
| 31 Mar 2020 | INR | 77.8 | 77.8 | 72 | 73.4 | 73.4 | -1.6 (-2.13%) | 44,625 |
| 30 Mar 2020 | INR | 74 | 75.9 | 72.3 | 75 | 75 | -1.1 (-1.45%) | 20,234 |
| 27 Mar 2020 | INR | 76 | 78.65 | 71.25 | 76.1 | 76.1 | +1.15 (+1.53%) | 35,755 |
| 26 Mar 2020 | INR | 72.75 | 75.9 | 71 | 74.95 | 74.95 | +2.2 (+3.02%) | 48,205 |
| 25 Mar 2020 | INR | 75 | 76.95 | 71.1 | 72.75 | 72.75 | -3.15 (-4.15%) | 26,784 |
| 24 Mar 2020 | INR | 83 | 85.95 | 73.1 | 75.9 | 75.9 | -5.25 (-6.47%) | 97,669 |
| 23 Mar 2020 | INR | 88.8 | 99 | 81.15 | 81.15 | 81.15 | -9 (-9.98%) | 28,313 |
| 20 Mar 2020 | INR | 89 | 92.7 | 84 | 90.15 | 90.15 | +2 (+2.27%) | 83,430 |
| 19 Mar 2020 | INR | 95 | 95 | 87 | 88.15 | 88.15 | -7.7 (-8.03%) | 65,731 |
| 18 Mar 2020 | INR | 97.5 | 99.85 | 91.55 | 95.85 | 95.85 | -1.65 (-1.69%) | 37,767 |
| 17 Mar 2020 | INR | 99.4 | 104 | 96.1 | 97.5 | 97.5 | -1.85 (-1.86%) | 27,752 |
| 16 Mar 2020 | INR | 94 | 104.9 | 94 | 99.35 | 99.35 | -11.45 (-10.33%) | 85,377 |
| 13 Mar 2020 | INR | 110.25 | 115 | 99.75 | 110.8 | 110.8 | -4.2 (-3.65%) | 91,712 |
| 12 Mar 2020 | INR | 121 | 124.8 | 110 | 115 | 115 | -12.65 (-9.91%) | 148,842 |
| 11 Mar 2020 | INR | 135 | 140.05 | 121 | 127.65 | 127.65 | -6.75 (-5.02%) | 47,309 |
| 9 Mar 2020 | INR | 139.5 | 139.5 | 126.95 | 134.4 | 134.4 | -6.7 (-4.75%) | 48,135 |
| 6 Mar 2020 | INR | 145 | 145.5 | 139.95 | 141.1 | 141.1 | -7.3 (-4.92%) | 39,358 |
| 5 Mar 2020 | INR | 148.25 | 151.55 | 147.8 | 148.4 | 148.4 | +0.15 (+0.10%) | 16,652 |
