| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 151.5 | 154.9 | 146 | 148.25 | 148.25 | -3.1 (-2.05%) | 32,701 |
| 3 Mar 2020 | INR | 156.25 | 160.95 | 149.4 | 151.35 | 151.35 | -3.8 (-2.45%) | 45,215 |
| 2 Mar 2020 | INR | 159 | 167 | 154.75 | 155.15 | 155.15 | -4.25 (-2.67%) | 29,529 |
| 28 Feb 2020 | INR | 169.8 | 170.9 | 156.1 | 159.4 | 159.4 | -14.45 (-8.31%) | 77,619 |
| 27 Feb 2020 | INR | 167.85 | 175.3 | 167.65 | 173.85 | 173.85 | +4 (+2.36%) | 26,203 |
| 26 Feb 2020 | INR | 171.5 | 172.55 | 165.55 | 169.85 | 169.85 | -2.25 (-1.31%) | 29,931 |
| 25 Feb 2020 | INR | 175.95 | 175.95 | 171.25 | 172.1 | 172.1 | +0.2 (+0.12%) | 465,072 |
| 24 Feb 2020 | INR | 177.15 | 178.95 | 170.2 | 171.9 | 171.9 | -5.25 (-2.96%) | 91,609 |
| 20 Feb 2020 | INR | 176 | 178 | 176 | 177.15 | 177.15 | +1.15 (+0.65%) | 20,294 |
| 19 Feb 2020 | INR | 177 | 178.45 | 175 | 176 | 176 | -1 (-0.56%) | 243,150 |
| 18 Feb 2020 | INR | 180.2 | 180.8 | 175.55 | 177 | 177 | -3.2 (-1.78%) | 228,526 |
| 17 Feb 2020 | INR | 185 | 185 | 179 | 180.2 | 180.2 | -2.85 (-1.56%) | 45,742 |
| 14 Feb 2020 | INR | 181 | 185 | 180.3 | 183.05 | 183.05 | +2.4 (+1.33%) | 21,823 |
| 13 Feb 2020 | INR | 184.9 | 186 | 180 | 180.65 | 180.65 | -2.2 (-1.20%) | 18,360 |
| 12 Feb 2020 | INR | 188 | 191.5 | 179.4 | 182.85 | 182.85 | -5.9 (-3.13%) | 42,288 |
| 11 Feb 2020 | INR | 188.7 | 190 | 186.5 | 188.75 | 188.75 | +2.6 (+1.40%) | 41,809 |
| 10 Feb 2020 | INR | 185.4 | 189.9 | 185 | 186.15 | 186.15 | +0.35 (+0.19%) | 25,397 |
| 7 Feb 2020 | INR | 188 | 192.8 | 185 | 185.8 | 185.8 | -2.15 (-1.14%) | 24,574 |
| 6 Feb 2020 | INR | 188.8 | 193.75 | 186.2 | 187.95 | 187.95 | +2.5 (+1.35%) | 37,205 |
| 5 Feb 2020 | INR | 190.9 | 190.9 | 185 | 185.45 | 185.45 | -1.85 (-0.99%) | 15,404 |
| 4 Feb 2020 | INR | 181.9 | 190 | 180.1 | 187.3 | 187.3 | +7.2 (+4.00%) | 26,218 |
| 3 Feb 2020 | INR | 185 | 187.9 | 178 | 180.1 | 180.1 | -3.15 (-1.72%) | 41,526 |
| 1 Feb 2020 | INR | 195.9 | 199.95 | 181 | 183.25 | 183.25 | -9.55 (-4.95%) | 68,137 |
| 31 Jan 2020 | INR | 196.2 | 196.4 | 192.15 | 192.8 | 192.8 | -1.8 (-0.92%) | 23,420 |
| 30 Jan 2020 | INR | 194.95 | 196 | 193.5 | 194.6 | 194.6 | -0.15 (-0.08%) | 189,479 |
| 29 Jan 2020 | INR | 195.2 | 199.7 | 194.1 | 194.75 | 194.75 | -1.2 (-0.61%) | 19,018 |
| 28 Jan 2020 | INR | 199.55 | 203.8 | 194.1 | 195.95 | 195.95 | -3.6 (-1.80%) | 59,652 |
| 27 Jan 2020 | INR | 198.8 | 200.4 | 196 | 199.55 | 199.55 | +0.7 (+0.35%) | 26,169 |
| 24 Jan 2020 | INR | 197.8 | 201 | 197.8 | 198.85 | 198.85 | -0.4 (-0.20%) | 18,956 |
| 23 Jan 2020 | INR | 197.3 | 201.5 | 195.2 | 199.25 | 199.25 | +5 (+2.57%) | 40,368 |
