| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 196.3 | 197.95 | 193.8 | 194.25 | 194.25 | -1.95 (-0.99%) | 17,910 |
| 21 Jan 2020 | INR | 194.5 | 199 | 193.25 | 196.2 | 196.2 | +1.6 (+0.82%) | 17,431 |
| 20 Jan 2020 | INR | 201 | 202.85 | 193.6 | 194.6 | 194.6 | -5.7 (-2.85%) | 56,783 |
| 17 Jan 2020 | INR | 201 | 204.8 | 199.1 | 200.3 | 200.3 | -0.15 (-0.07%) | 170,030 |
| 16 Jan 2020 | INR | 197 | 204 | 197 | 200.45 | 200.45 | +4.7 (+2.40%) | 96,005 |
| 15 Jan 2020 | INR | 194.5 | 204.95 | 194.5 | 195.75 | 195.75 | +1.75 (+0.90%) | 194,483 |
| 14 Jan 2020 | INR | 193.5 | 198 | 192.6 | 194 | 194 | +0.2 (+0.10%) | 26,747 |
| 13 Jan 2020 | INR | 196.8 | 197.35 | 192 | 193.8 | 193.8 | -1.45 (-0.74%) | 37,206 |
| 10 Jan 2020 | INR | 198.4 | 201.55 | 195 | 195.25 | 195.25 | -1.2 (-0.61%) | 45,632 |
| 9 Jan 2020 | INR | 199.15 | 203 | 193.8 | 196.45 | 196.45 | +2.2 (+1.13%) | 75,044 |
| 8 Jan 2020 | INR | 198 | 204.8 | 192.55 | 194.25 | 194.25 | -7.8 (-3.86%) | 69,055 |
| 7 Jan 2020 | INR | 194 | 217.85 | 194 | 202.05 | 202.05 | +10.05 (+5.23%) | 455,845 |
| 6 Jan 2020 | INR | 197.9 | 197.9 | 189.05 | 192 | 192 | -8.05 (-4.02%) | 41,049 |
| 3 Jan 2020 | INR | 188.6 | 205.4 | 185.85 | 200.05 | 200.05 | +14.25 (+7.67%) | 144,156 |
| 2 Jan 2020 | INR | 183.45 | 189 | 181.35 | 185.8 | 185.8 | +3.8 (+2.09%) | 62,454 |
| 31 Dec 2019 | INR | 182 | 186.8 | 177.1 | 182 | 182 | +1.9 (+1.05%) | 33,075 |
| 30 Dec 2019 | INR | 180 | 182 | 178.75 | 180.1 | 180.1 | +2.35 (+1.32%) | 18,473 |
| 27 Dec 2019 | INR | 179 | 181.7 | 177 | 177.75 | 177.75 | +0.05 (+0.03%) | 11,087 |
| 26 Dec 2019 | INR | 178 | 185.2 | 175 | 177.7 | 177.7 | -0.1 (-0.06%) | 26,823 |
| 24 Dec 2019 | INR | 182.7 | 182.7 | 176.8 | 177.8 | 177.8 | -2.5 (-1.39%) | 17,746 |
| 23 Dec 2019 | INR | 182 | 184.65 | 180 | 180.3 | 180.3 | -2.05 (-1.12%) | 10,230 |
| 20 Dec 2019 | INR | 183.4 | 185.65 | 181.3 | 182.35 | 182.35 | -1.1 (-0.60%) | 9,061 |
| 19 Dec 2019 | INR | 190.7 | 190.7 | 182 | 183.45 | 183.45 | -7.85 (-4.10%) | 20,847 |
| 18 Dec 2019 | INR | 178.5 | 196.95 | 177.4 | 191.3 | 191.3 | +10.5 (+5.81%) | 87,577 |
| 17 Dec 2019 | INR | 179.4 | 181.5 | 172.65 | 180.8 | 180.8 | +4.35 (+2.47%) | 31,492 |
| 16 Dec 2019 | INR | 179.15 | 182.5 | 176.05 | 176.45 | 176.45 | -4.8 (-2.65%) | 14,604 |
| 13 Dec 2019 | INR | 177.25 | 184 | 177.05 | 181.25 | 181.25 | +6.8 (+3.90%) | 25,387 |
| 12 Dec 2019 | INR | 174.25 | 183 | 173.3 | 174.45 | 174.45 | +0.5 (+0.29%) | 35,309 |
| 11 Dec 2019 | INR | 185.15 | 186.5 | 168 | 173.95 | 173.95 | -12.05 (-6.48%) | 108,423 |
| 10 Dec 2019 | INR | 191 | 193 | 184.1 | 186 | 186 | -3.9 (-2.05%) | 18,941 |
