| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 193 | 195 | 181 | 189.9 | 189.9 | -0.95 (-0.50%) | 15,582 |
| 6 Dec 2019 | INR | 191.05 | 193 | 190.05 | 190.85 | 190.85 | -1.35 (-0.70%) | 13,982 |
| 5 Dec 2019 | INR | 193 | 195 | 190 | 192.2 | 192.2 | -1.35 (-0.70%) | 27,521 |
| 4 Dec 2019 | INR | 191 | 198 | 185 | 193.55 | 193.55 | 0.0 (0.0%) | 75,888 |
| 3 Dec 2019 | INR | 208.5 | 208.5 | 191.1 | 193.55 | 193.55 | -13.05 (-6.32%) | 100,645 |
| 2 Dec 2019 | INR | 206.15 | 210.8 | 205 | 206.6 | 206.6 | -1 (-0.48%) | 12,186 |
| 29 Nov 2019 | INR | 215 | 215 | 206 | 207.6 | 207.6 | -3.6 (-1.70%) | 29,442 |
| 28 Nov 2019 | INR | 213 | 215.45 | 210 | 211.2 | 211.2 | -0.35 (-0.17%) | 17,537 |
| 27 Nov 2019 | INR | 218 | 221.5 | 211.2 | 211.55 | 211.55 | -7.8 (-3.56%) | 27,092 |
| 26 Nov 2019 | INR | 210.15 | 227.2 | 210.15 | 219.35 | 219.35 | +7.55 (+3.56%) | 87,681 |
| 25 Nov 2019 | INR | 211.9 | 218.5 | 207.45 | 211.8 | 211.8 | +0.9 (+0.43%) | 47,610 |
| 22 Nov 2019 | INR | 214.2 | 216.95 | 209 | 210.9 | 210.9 | -4.05 (-1.88%) | 16,787 |
| 21 Nov 2019 | INR | 215.1 | 216.7 | 213 | 214.95 | 214.95 | +5.1 (+2.43%) | 34,410 |
| 20 Nov 2019 | INR | 207.8 | 213.8 | 205.4 | 209.85 | 209.85 | +2.9 (+1.40%) | 33,691 |
| 19 Nov 2019 | INR | 200.6 | 209.25 | 197.25 | 206.95 | 206.95 | +6.4 (+3.19%) | 32,779 |
| 18 Nov 2019 | INR | 198.85 | 203.5 | 196 | 200.55 | 200.55 | +3.8 (+1.93%) | 80,340 |
| 15 Nov 2019 | INR | 200 | 202.9 | 195.1 | 196.75 | 196.75 | -6.8 (-3.34%) | 30,026 |
| 14 Nov 2019 | INR | 211.05 | 212.7 | 202.5 | 203.55 | 203.55 | -7.25 (-3.44%) | 18,366 |
| 13 Nov 2019 | INR | 214.4 | 219.45 | 209.3 | 210.8 | 210.8 | -6.85 (-3.15%) | 25,187 |
| 11 Nov 2019 | INR | 224 | 224 | 214.85 | 217.65 | 217.65 | -6.95 (-3.09%) | 32,882 |
| 8 Nov 2019 | INR | 227.1 | 229.6 | 223.25 | 224.6 | 224.6 | -3.15 (-1.38%) | 34,759 |
| 7 Nov 2019 | INR | 235 | 245.9 | 225.5 | 227.75 | 227.75 | +9.4 (+4.31%) | 409,469 |
| 6 Nov 2019 | INR | 220.15 | 224.9 | 216.8 | 218.35 | 218.35 | -1.6 (-0.73%) | 21,655 |
| 5 Nov 2019 | INR | 222.65 | 224 | 216 | 219.95 | 219.95 | -3.6 (-1.61%) | 73,886 |
| 4 Nov 2019 | INR | 231.95 | 232.45 | 220.6 | 223.55 | 223.55 | -6.65 (-2.89%) | 61,647 |
| 1 Nov 2019 | INR | 214.45 | 239 | 210 | 230.2 | 230.2 | +17.2 (+8.08%) | 270,632 |
| 31 Oct 2019 | INR | 203 | 222 | 202.55 | 213 | 213 | +10.1 (+4.98%) | 91,884 |
| 30 Oct 2019 | INR | 206.45 | 209.85 | 200 | 202.9 | 202.9 | -2.1 (-1.02%) | 31,140 |
| 29 Oct 2019 | INR | 192.2 | 216.55 | 192.2 | 205 | 205 | +12.05 (+6.25%) | 95,201 |
| 27 Oct 2019 | INR | 192.15 | 197 | 191 | 192.95 | 192.95 | -1.75 (-0.90%) | 8,068 |
