| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 193 | 196.45 | 192.35 | 194.7 | 194.7 | +2.55 (+1.33%) | 9,979 |
| 24 Oct 2019 | INR | 193.95 | 195.85 | 191 | 192.15 | 192.15 | -0.85 (-0.44%) | 30,502 |
| 23 Oct 2019 | INR | 194.8 | 201.35 | 192.25 | 193 | 193 | +0.25 (+0.13%) | 21,995 |
| 22 Oct 2019 | INR | 199.9 | 199.9 | 192 | 192.75 | 192.75 | -5.15 (-2.60%) | 36,739 |
| 18 Oct 2019 | INR | 193 | 198.85 | 191.3 | 197.9 | 197.9 | +4.85 (+2.51%) | 17,613 |
| 17 Oct 2019 | INR | 193 | 194.95 | 192 | 193.05 | 193.05 | -0.95 (-0.49%) | 10,058 |
| 16 Oct 2019 | INR | 195 | 197.7 | 191.95 | 194 | 194 | +0.45 (+0.23%) | 23,079 |
| 15 Oct 2019 | INR | 194.9 | 194.95 | 192 | 193.55 | 193.55 | +1.5 (+0.78%) | 11,157 |
| 14 Oct 2019 | INR | 199 | 199 | 191 | 192.05 | 192.05 | -2.65 (-1.36%) | 9,854 |
| 11 Oct 2019 | INR | 196.5 | 199.85 | 194.1 | 194.7 | 194.7 | -1.7 (-0.87%) | 14,561 |
| 10 Oct 2019 | INR | 197 | 204 | 195 | 196.4 | 196.4 | -2.3 (-1.16%) | 17,818 |
| 9 Oct 2019 | INR | 188 | 207.95 | 188 | 198.7 | 198.7 | +7.45 (+3.90%) | 34,312 |
| 7 Oct 2019 | INR | 187.1 | 194.75 | 187.1 | 191.25 | 191.25 | +3.5 (+1.86%) | 22,825 |
| 4 Oct 2019 | INR | 195.8 | 196.6 | 184.65 | 187.75 | 187.75 | -6.9 (-3.54%) | 31,070 |
| 3 Oct 2019 | INR | 191 | 199 | 191 | 194.65 | 194.65 | +1.75 (+0.91%) | 17,369 |
| 1 Oct 2019 | INR | 196.1 | 201.85 | 192 | 192.9 | 192.9 | -4.95 (-2.50%) | 22,553 |
| 30 Sep 2019 | INR | 203.65 | 204.95 | 192.55 | 197.85 | 197.85 | -5.25 (-2.58%) | 39,228 |
| 27 Sep 2019 | INR | 210 | 210 | 202 | 203.1 | 203.1 | -3.95 (-1.91%) | 30,918 |
| 26 Sep 2019 | INR | 209.85 | 211.45 | 206.4 | 207.05 | 207.05 | +0.25 (+0.12%) | 27,122 |
| 25 Sep 2019 | INR | 211.9 | 212.8 | 206 | 206.8 | 206.8 | -4.75 (-2.25%) | 32,162 |
| 24 Sep 2019 | INR | 218.1 | 219.55 | 210.3 | 211.55 | 211.55 | -8.35 (-3.80%) | 41,622 |
| 23 Sep 2019 | INR | 215 | 221 | 214.7 | 219.9 | 219.9 | +6.75 (+3.17%) | 40,361 |
| 20 Sep 2019 | INR | 212.75 | 221.95 | 207.05 | 213.15 | 213.15 | +3.4 (+1.62%) | 94,805 |
| 19 Sep 2019 | INR | 215 | 215.4 | 208 | 209.75 | 209.75 | -5.65 (-2.62%) | 21,592 |
| 18 Sep 2019 | INR | 214.95 | 219.4 | 212.55 | 215.4 | 215.4 | +2.2 (+1.03%) | 40,278 |
| 17 Sep 2019 | INR | 217.9 | 219.75 | 209.45 | 213.2 | 213.2 | -1.55 (-0.72%) | 39,429 |
| 16 Sep 2019 | INR | 217 | 217 | 213 | 214.75 | 214.75 | -2.25 (-1.04%) | 27,548 |
| 13 Sep 2019 | INR | 213.85 | 223.15 | 211 | 217 | 217 | +6 (+2.84%) | 121,987 |
| 12 Sep 2019 | INR | 212.45 | 217 | 210.1 | 211 | 211 | +0.2 (+0.09%) | 64,467 |
| 11 Sep 2019 | INR | 212.65 | 215.05 | 207.5 | 210.8 | 210.8 | +0.2 (+0.09%) | 72,534 |
