| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 254 | 268.8 | 253.8 | 259.8 | 259.8 | +7.3 (+2.89%) | 1,702,390 |
| 30 Nov 2023 | INR | 256.8 | 258.35 | 247.35 | 252.5 | 252.5 | -3.3 (-1.29%) | 751,389 |
| 29 Nov 2023 | INR | 261.45 | 264 | 253.5 | 255.8 | 255.8 | -3.65 (-1.41%) | 1,184,191 |
| 28 Nov 2023 | INR | 258.05 | 262.95 | 257.35 | 259.45 | 259.45 | +1.75 (+0.68%) | 652,538 |
| 24 Nov 2023 | INR | 256.85 | 267.5 | 256.4 | 257.7 | 257.7 | +1.8 (+0.70%) | 1,461,135 |
| 23 Nov 2023 | INR | 262.3 | 266.15 | 254.25 | 255.9 | 255.9 | -8.9 (-3.36%) | 963,367 |
| 22 Nov 2023 | INR | 265 | 269.95 | 259.1 | 264.8 | 264.8 | +0.8 (+0.30%) | 1,335,464 |
| 21 Nov 2023 | INR | 258 | 273.9 | 257.9 | 264 | 264 | +6.5 (+2.52%) | 3,134,159 |
| 20 Nov 2023 | INR | 258.4 | 264.6 | 255.25 | 257.5 | 257.5 | +0.2 (+0.08%) | 1,225,995 |
| 17 Nov 2023 | INR | 263 | 270.4 | 253.55 | 257.3 | 257.3 | -5.15 (-1.96%) | 3,666,116 |
| 16 Nov 2023 | INR | 246 | 266.55 | 241.45 | 262.45 | 262.45 | +17.15 (+6.99%) | 4,027,033 |
| 15 Nov 2023 | INR | 229.4 | 250 | 222.15 | 245.3 | 245.3 | +8.8 (+3.72%) | 6,115,889 |
| 13 Nov 2023 | INR | 234.95 | 244.95 | 231.3 | 236.5 | 236.5 | +1.05 (+0.45%) | 2,575,536 |
| 12 Nov 2023 | INR | 230 | 238 | 230 | 235.45 | 235.45 | +8.45 (+3.72%) | 1,163,275 |
| 10 Nov 2023 | INR | 224.2 | 227.95 | 221 | 227 | 227 | +1.2 (+0.53%) | 897,173 |
| 9 Nov 2023 | INR | 221.25 | 227 | 219 | 225.8 | 225.8 | +4.7 (+2.13%) | 1,341,334 |
| 8 Nov 2023 | INR | 209.95 | 224.95 | 209.95 | 221.1 | 221.1 | +12.2 (+5.84%) | 2,415,356 |
| 7 Nov 2023 | INR | 215.25 | 216.1 | 207.7 | 208.9 | 208.9 | -6.35 (-2.95%) | 503,991 |
| 6 Nov 2023 | INR | 213.5 | 218.85 | 212.05 | 215.25 | 215.25 | +2.65 (+1.25%) | 596,077 |
| 3 Nov 2023 | INR | 209 | 214.5 | 206.9 | 212.6 | 212.6 | +5.1 (+2.46%) | 698,009 |
| 2 Nov 2023 | INR | 209.6 | 211.35 | 206.5 | 207.5 | 207.5 | +0.5 (+0.24%) | 255,654 |
| 1 Nov 2023 | INR | 209 | 213.5 | 205 | 207 | 207 | -1.55 (-0.74%) | 555,829 |
| 31 Oct 2023 | INR | 208 | 210.6 | 205 | 208.55 | 208.55 | +1.45 (+0.70%) | 469,233 |
| 30 Oct 2023 | INR | 200.5 | 208.95 | 198.7 | 207.1 | 207.1 | +7.05 (+3.52%) | 709,754 |
| 27 Oct 2023 | INR | 198.9 | 203 | 198.05 | 200.05 | 200.05 | +2.7 (+1.37%) | 422,684 |
| 26 Oct 2023 | INR | 194.5 | 199.85 | 187.3 | 197.35 | 197.35 | +2.05 (+1.05%) | 1,103,647 |
| 25 Oct 2023 | INR | 205.9 | 208 | 192.5 | 195.3 | 195.3 | -9 (-4.41%) | 1,004,946 |
| 23 Oct 2023 | INR | 219 | 220.15 | 201.4 | 204.3 | 204.3 | -14.75 (-6.73%) | 817,325 |
| 20 Oct 2023 | INR | 222.7 | 225.85 | 217.15 | 219.05 | 219.05 | -3.65 (-1.64%) | 535,345 |
| 19 Oct 2023 | INR | 220 | 227.25 | 219.95 | 222.7 | 222.7 | -0.15 (-0.07%) | 469,044 |
