| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 246.5 | 249 | 245.3 | 247.75 | 247.75 | -2.3 (-0.92%) | 11,867 |
| 23 Jul 2019 | INR | 256.7 | 256.7 | 244.55 | 250.05 | 250.05 | -6.65 (-2.59%) | 40,306 |
| 22 Jul 2019 | INR | 267.1 | 270.95 | 232.8 | 256.7 | 256.7 | -12.3 (-4.57%) | 248,698 |
| 19 Jul 2019 | INR | 268.15 | 270.95 | 268 | 269 | 269 | -0.2 (-0.07%) | 49,021 |
| 18 Jul 2019 | INR | 270 | 270 | 267.15 | 269.2 | 269.2 | +0.25 (+0.09%) | 37,381 |
| 17 Jul 2019 | INR | 269.4 | 270.2 | 266.1 | 268.95 | 268.95 | -1.05 (-0.39%) | 62,347 |
| 16 Jul 2019 | INR | 274 | 274.05 | 268.05 | 270 | 270 | -1.7 (-0.63%) | 134,024 |
| 15 Jul 2019 | INR | 271.55 | 274 | 269.35 | 271.7 | 271.7 | +0.15 (+0.06%) | 30,471 |
| 12 Jul 2019 | INR | 271.75 | 272.9 | 269.55 | 271.55 | 271.55 | -0.2 (-0.07%) | 30,496 |
| 11 Jul 2019 | INR | 271.2 | 272.6 | 270 | 271.75 | 271.75 | +0.55 (+0.20%) | 11,224 |
| 10 Jul 2019 | INR | 268.7 | 272.25 | 268.7 | 271.2 | 271.2 | -0.25 (-0.09%) | 61,886 |
| 9 Jul 2019 | INR | 270.05 | 273 | 268 | 271.45 | 271.45 | +0.45 (+0.17%) | 46,401 |
| 8 Jul 2019 | INR | 272.9 | 272.9 | 268.1 | 271 | 271 | -2.7 (-0.99%) | 41,876 |
| 5 Jul 2019 | INR | 273.8 | 284.4 | 270.7 | 273.7 | 273.7 | +2.7 (+1.00%) | 101,333 |
| 4 Jul 2019 | INR | 269.85 | 272.8 | 269.85 | 271 | 271 | -0.05 (-0.02%) | 18,519 |
| 3 Jul 2019 | INR | 269 | 273 | 269 | 271.05 | 271.05 | +1 (+0.37%) | 18,059 |
| 2 Jul 2019 | INR | 270.8 | 272.05 | 267.6 | 270.05 | 270.05 | -1.2 (-0.44%) | 15,630 |
| 1 Jul 2019 | INR | 270.8 | 273.45 | 263.6 | 271.25 | 271.25 | -0.15 (-0.06%) | 24,443 |
| 28 Jun 2019 | INR | 270.55 | 272.8 | 270.2 | 271.4 | 271.4 | +0.2 (+0.07%) | 14,872 |
| 27 Jun 2019 | INR | 270.1 | 272.45 | 268.15 | 271.2 | 271.2 | +0.15 (+0.06%) | 18,009 |
| 26 Jun 2019 | INR | 271 | 273.2 | 269.1 | 271.05 | 271.05 | -0.1 (-0.04%) | 18,275 |
| 25 Jun 2019 | INR | 269.9 | 272.85 | 267.55 | 271.15 | 271.15 | +0.85 (+0.31%) | 26,284 |
| 24 Jun 2019 | INR | 269.4 | 272.05 | 267 | 270.3 | 270.3 | +0.2 (+0.07%) | 18,482 |
| 21 Jun 2019 | INR | 269.35 | 273.8 | 268.95 | 270.1 | 270.1 | +0.75 (+0.28%) | 32,770 |
| 20 Jun 2019 | INR | 267.95 | 272 | 263.2 | 269.35 | 269.35 | +0.55 (+0.20%) | 78,559 |
| 19 Jun 2019 | INR | 268.45 | 270.9 | 262.9 | 268.8 | 268.8 | -0.15 (-0.06%) | 59,485 |
| 18 Jun 2019 | INR | 268 | 271.5 | 268 | 268.95 | 268.95 | 0.0 (0.0%) | 30,646 |
| 17 Jun 2019 | INR | 267.05 | 270 | 266 | 268.95 | 268.95 | -0.25 (-0.09%) | 80,526 |
| 14 Jun 2019 | INR | 268 | 270 | 265.3 | 269.2 | 269.2 | -0.95 (-0.35%) | 34,288 |
| 13 Jun 2019 | INR | 271 | 271.9 | 263.2 | 270.15 | 270.15 | +1.1 (+0.41%) | 62,388 |
